Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
303.0033 USDT |
1,572.9970 BNB |
302.0000 USDT |
301.3000 USDT |
302.1000 USDT |
305.8000 USDT |
| 2024-01-26 |
299.4133 USDT |
714.1650 BNB |
292.2000 USDT |
290.8000 USDT |
292.2000 USDT |
301.8000 USDT |
| 2024-01-25 |
291.5093 USDT |
1,311.5050 BNB |
293.2000 USDT |
287.4000 USDT |
288.8000 USDT |
291.8000 USDT |
| 2024-01-24 |
293.5678 USDT |
844.6960 BNB |
298.9000 USDT |
289.9000 USDT |
292.8000 USDT |
292.9000 USDT |
| 2024-01-23 |
303.3749 USDT |
817.9490 BNB |
306.0000 USDT |
290.6000 USDT |
295.2000 USDT |
298.9000 USDT |
| 2024-01-22 |
311.0597 USDT |
760.6080 BNB |
318.7000 USDT |
304.1000 USDT |
306.8000 USDT |
306.8000 USDT |
| 2024-01-21 |
319.0248 USDT |
1,374.8890 BNB |
317.3000 USDT |
315.9000 USDT |
317.9000 USDT |
318.8000 USDT |
| 2024-01-20 |
314.3427 USDT |
618.7880 BNB |
314.5000 USDT |
311.7000 USDT |
313.2000 USDT |
316.9000 USDT |
| 2024-01-19 |
310.7238 USDT |
466.0210 BNB |
313.0000 USDT |
304.7000 USDT |
310.2000 USDT |
314.0000 USDT |
| 2024-01-18 |
310.8385 USDT |
561.3210 BNB |
309.5000 USDT |
306.1000 USDT |
308.4000 USDT |
313.1000 USDT |
| 2024-01-17 |
311.3243 USDT |
680.0540 BNB |
315.4000 USDT |
306.9000 USDT |
309.2000 USDT |
309.3000 USDT |
| 2024-01-16 |
316.7320 USDT |
905.1680 BNB |
317.5000 USDT |
313.0000 USDT |
314.9000 USDT |
314.9000 USDT |
| 2024-01-15 |
315.1384 USDT |
2,577.1410 BNB |
298.9000 USDT |
298.8000 USDT |
303.2000 USDT |
317.0000 USDT |
| 2024-01-14 |
303.0273 USDT |
398.8780 BNB |
302.3000 USDT |
300.4000 USDT |
302.1000 USDT |
301.8000 USDT |
| 2024-01-13 |
298.6122 USDT |
490.3530 BNB |
296.8000 USDT |
291.0000 USDT |
295.5000 USDT |
302.0000 USDT |
| 2024-01-12 |
307.4917 USDT |
1,392.7090 BNB |
308.2000 USDT |
289.6000 USDT |
296.3000 USDT |
296.3000 USDT |
| 2024-01-11 |
308.0825 USDT |
1,510.2330 BNB |
305.9000 USDT |
302.2000 USDT |
306.0000 USDT |
306.1000 USDT |
| 2024-01-10 |
298.4894 USDT |
865.7850 BNB |
301.3000 USDT |
289.5000 USDT |
293.7000 USDT |
307.5000 USDT |
| 2024-01-09 |
300.1733 USDT |
744.3280 BNB |
304.2000 USDT |
295.7000 USDT |
299.4000 USDT |
299.7000 USDT |
| 2024-01-08 |
299.3286 USDT |
585.9960 BNB |
301.7000 USDT |
289.0000 USDT |
294.2000 USDT |
305.2000 USDT |
| 2024-01-07 |
306.3505 USDT |
430.7810 BNB |
307.3000 USDT |
300.3000 USDT |
303.2000 USDT |
301.2000 USDT |
| 2024-01-06 |
305.9826 USDT |
771.2510 BNB |
317.8000 USDT |
300.0000 USDT |
303.5000 USDT |
307.4000 USDT |
| 2024-01-05 |
320.9479 USDT |
1,145.1190 BNB |
323.9000 USDT |
309.1000 USDT |
312.9000 USDT |
317.0000 USDT |
| 2024-01-04 |
319.3696 USDT |
1,335.8980 BNB |
316.1000 USDT |
311.1000 USDT |
314.9000 USDT |
322.6000 USDT |
| 2024-01-03 |
315.0266 USDT |
1,944.3720 BNB |
311.9000 USDT |
297.0000 USDT |
312.7000 USDT |
314.7000 USDT |
| 2024-01-02 |
316.6076 USDT |
1,620.0210 BNB |
312.4000 USDT |
307.0000 USDT |
310.7000 USDT |
311.5000 USDT |
| 2024-01-01 |
310.2838 USDT |
1,127.7740 BNB |
312.0000 USDT |
302.0000 USDT |
308.1000 USDT |
313.1000 USDT |
| 2023-12-31 |
317.1274 USDT |
925.7660 BNB |
317.2000 USDT |
307.7000 USDT |
312.5000 USDT |
312.5000 USDT |
| 2023-12-30 |
316.7520 USDT |
1,285.2800 BNB |
313.4000 USDT |
312.5000 USDT |
314.9000 USDT |
316.7000 USDT |
| 2023-12-29 |
315.4107 USDT |
1,547.9410 BNB |
322.7000 USDT |
307.6000 USDT |
311.3000 USDT |
311.2000 USDT |
| 2023-12-28 |
328.7824 USDT |
2,619.0980 BNB |
324.2000 USDT |
320.2000 USDT |
323.6000 USDT |
323.6000 USDT |
| 2023-12-27 |
305.2679 USDT |
2,164.2480 BNB |
297.8000 USDT |
285.6000 USDT |
290.9000 USDT |
319.1000 USDT |
| 2023-12-26 |
284.5856 USDT |
3,132.7150 BNB |
267.0000 USDT |
264.0000 USDT |
266.7000 USDT |
296.4000 USDT |
| 2023-12-25 |
265.3830 USDT |
697.6010 BNB |
264.1000 USDT |
261.6000 USDT |
264.2000 USDT |
267.0000 USDT |
| 2023-12-24 |
268.1832 USDT |
1,293.5860 BNB |
270.7000 USDT |
262.2000 USDT |
265.0000 USDT |
264.3000 USDT |
| 2023-12-23 |
268.3801 USDT |
920.0730 BNB |
271.2000 USDT |
265.8000 USDT |
266.9000 USDT |
271.1000 USDT |
| 2023-12-22 |
271.6329 USDT |
1,436.9990 BNB |
271.9000 USDT |
255.4000 USDT |
269.4000 USDT |
271.3000 USDT |
| 2023-12-21 |
266.8577 USDT |
1,783.3970 BNB |
260.0000 USDT |
256.2000 USDT |
257.8000 USDT |
270.2000 USDT |
| 2023-12-20 |
256.3533 USDT |
1,839.5420 BNB |
253.0000 USDT |
250.2000 USDT |
252.5000 USDT |
259.9000 USDT |
| 2023-12-19 |
249.5587 USDT |
920.3550 BNB |
241.6000 USDT |
241.2000 USDT |
243.8000 USDT |
252.4000 USDT |
| 2023-12-18 |
238.2121 USDT |
616.8530 BNB |
239.2000 USDT |
232.4000 USDT |
235.5000 USDT |
241.0000 USDT |
| 2023-12-17 |
242.3205 USDT |
586.3370 BNB |
244.5000 USDT |
239.1000 USDT |
240.8000 USDT |
239.1000 USDT |
| 2023-12-16 |
246.0107 USDT |
519.5010 BNB |
244.8000 USDT |
243.0000 USDT |
245.2000 USDT |
244.4000 USDT |
| 2023-12-15 |
247.7082 USDT |
1,028.3870 BNB |
253.4000 USDT |
242.8000 USDT |
245.9000 USDT |
244.5000 USDT |
| 2023-12-14 |
250.5132 USDT |
1,826.4080 BNB |
252.2000 USDT |
246.4000 USDT |
249.4000 USDT |
253.5000 USDT |
| 2023-12-13 |
249.9866 USDT |
1,369.1110 BNB |
254.4000 USDT |
244.2000 USDT |
247.1000 USDT |
253.5000 USDT |
| 2023-12-12 |
251.5305 USDT |
2,010.0640 BNB |
246.6000 USDT |
245.5000 USDT |
249.5000 USDT |
256.6000 USDT |
| 2023-12-11 |
238.5916 USDT |
1,827.4610 BNB |
239.9000 USDT |
229.5000 USDT |
233.7000 USDT |
245.4000 USDT |
| 2023-12-10 |
239.9009 USDT |
938.1300 BNB |
238.1000 USDT |
236.9000 USDT |
239.2000 USDT |
239.3000 USDT |
| 2023-12-09 |
241.3954 USDT |
1,440.7750 BNB |
239.0000 USDT |
236.7000 USDT |
239.8000 USDT |
238.2000 USDT |