Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
397.3870 USDT |
1,748.7560 BNB |
401.8000 USDT |
390.6000 USDT |
394.5000 USDT |
396.2000 USDT |
| 2024-02-26 |
394.7236 USDT |
3,098.3770 BNB |
388.2000 USDT |
382.5000 USDT |
384.4000 USDT |
401.4000 USDT |
| 2024-02-25 |
384.4615 USDT |
465.1760 BNB |
382.2000 USDT |
378.4000 USDT |
379.8000 USDT |
388.4000 USDT |
| 2024-02-24 |
380.7320 USDT |
856.9990 BNB |
375.7000 USDT |
372.0000 USDT |
375.5000 USDT |
382.1000 USDT |
| 2024-02-23 |
376.7021 USDT |
762.1560 BNB |
382.8000 USDT |
368.6000 USDT |
373.8000 USDT |
373.9000 USDT |
| 2024-02-22 |
380.4069 USDT |
833.7520 BNB |
379.3000 USDT |
373.9000 USDT |
376.0000 USDT |
382.0000 USDT |
| 2024-02-21 |
365.9469 USDT |
1,401.7970 BNB |
354.7000 USDT |
351.2000 USDT |
353.8000 USDT |
375.3000 USDT |
| 2024-02-20 |
352.4799 USDT |
1,325.8690 BNB |
351.8000 USDT |
345.2000 USDT |
349.3000 USDT |
355.3000 USDT |
| 2024-02-19 |
352.5050 USDT |
818.0710 BNB |
349.7000 USDT |
349.1000 USDT |
351.9000 USDT |
353.6000 USDT |
| 2024-02-18 |
352.0721 USDT |
456.5960 BNB |
352.8000 USDT |
349.3000 USDT |
351.2000 USDT |
349.7000 USDT |
| 2024-02-17 |
355.7208 USDT |
624.9390 BNB |
360.1000 USDT |
348.3000 USDT |
351.9000 USDT |
352.5000 USDT |
| 2024-02-16 |
358.5126 USDT |
1,771.6180 BNB |
354.3000 USDT |
350.7000 USDT |
354.7000 USDT |
360.5000 USDT |
| 2024-02-15 |
352.0308 USDT |
2,182.9650 BNB |
333.8000 USDT |
333.1000 USDT |
337.9000 USDT |
353.6000 USDT |
| 2024-02-14 |
331.0360 USDT |
467.7840 BNB |
324.7000 USDT |
323.4000 USDT |
324.7000 USDT |
334.1000 USDT |
| 2024-02-13 |
323.7264 USDT |
540.3290 BNB |
327.5000 USDT |
318.9000 USDT |
322.6000 USDT |
324.4000 USDT |
| 2024-02-12 |
322.2596 USDT |
1,073.1730 BNB |
320.3000 USDT |
285.0000 USDT |
317.0000 USDT |
327.2000 USDT |
| 2024-02-11 |
321.4870 USDT |
449.4270 BNB |
322.3000 USDT |
319.5000 USDT |
320.4000 USDT |
320.3000 USDT |
| 2024-02-10 |
321.7957 USDT |
400.7560 BNB |
323.5000 USDT |
318.7000 USDT |
320.0000 USDT |
323.2000 USDT |
| 2024-02-09 |
322.3670 USDT |
662.9460 BNB |
318.0000 USDT |
316.6000 USDT |
318.9000 USDT |
323.0000 USDT |
| 2024-02-08 |
312.0150 USDT |
1,781.7500 BNB |
306.9000 USDT |
306.4000 USDT |
307.9000 USDT |
318.6000 USDT |
| 2024-02-07 |
303.8410 USDT |
781.8880 BNB |
302.9000 USDT |
300.4000 USDT |
302.0000 USDT |
306.8000 USDT |
| 2024-02-06 |
302.5612 USDT |
212.3310 BNB |
301.3000 USDT |
300.9000 USDT |
301.1000 USDT |
302.6000 USDT |
| 2024-02-05 |
302.6007 USDT |
273.4710 BNB |
304.8000 USDT |
299.8000 USDT |
300.4000 USDT |
300.4000 USDT |
| 2024-02-04 |
303.5606 USDT |
829.9410 BNB |
299.9000 USDT |
297.7000 USDT |
299.4000 USDT |
304.7000 USDT |
| 2024-02-03 |
301.3036 USDT |
303.4440 BNB |
301.2000 USDT |
299.0000 USDT |
300.3000 USDT |
299.5000 USDT |
| 2024-02-02 |
301.4063 USDT |
1,092.5040 BNB |
300.1000 USDT |
299.2000 USDT |
300.5000 USDT |
301.2000 USDT |
| 2024-02-01 |
297.6351 USDT |
1,484.4560 BNB |
300.5000 USDT |
265.0000 USDT |
297.9000 USDT |
299.5000 USDT |
| 2024-01-31 |
303.1981 USDT |
498.9410 BNB |
308.2000 USDT |
297.4000 USDT |
301.2000 USDT |
300.5000 USDT |
| 2024-01-30 |
310.5319 USDT |
1,891.3190 BNB |
310.3000 USDT |
307.2000 USDT |
308.9000 USDT |
309.8000 USDT |
| 2024-01-29 |
307.7999 USDT |
509.1070 BNB |
305.4000 USDT |
304.6000 USDT |
305.9000 USDT |
309.9000 USDT |
| 2024-01-28 |
305.7047 USDT |
263.8270 BNB |
305.6000 USDT |
302.9000 USDT |
304.8000 USDT |
304.5000 USDT |
| 2024-01-27 |
303.0033 USDT |
1,572.9970 BNB |
302.0000 USDT |
301.3000 USDT |
302.1000 USDT |
305.8000 USDT |
| 2024-01-26 |
299.4133 USDT |
714.1650 BNB |
292.2000 USDT |
290.8000 USDT |
292.2000 USDT |
301.8000 USDT |
| 2024-01-25 |
291.5093 USDT |
1,311.5050 BNB |
293.2000 USDT |
287.4000 USDT |
288.8000 USDT |
291.8000 USDT |
| 2024-01-24 |
293.5678 USDT |
844.6960 BNB |
298.9000 USDT |
289.9000 USDT |
292.8000 USDT |
292.9000 USDT |
| 2024-01-23 |
303.3749 USDT |
817.9490 BNB |
306.0000 USDT |
290.6000 USDT |
295.2000 USDT |
298.9000 USDT |
| 2024-01-22 |
311.0597 USDT |
760.6080 BNB |
318.7000 USDT |
304.1000 USDT |
306.8000 USDT |
306.8000 USDT |
| 2024-01-21 |
319.0248 USDT |
1,374.8890 BNB |
317.3000 USDT |
315.9000 USDT |
317.9000 USDT |
318.8000 USDT |
| 2024-01-20 |
314.3427 USDT |
618.7880 BNB |
314.5000 USDT |
311.7000 USDT |
313.2000 USDT |
316.9000 USDT |
| 2024-01-19 |
310.7238 USDT |
466.0210 BNB |
313.0000 USDT |
304.7000 USDT |
310.2000 USDT |
314.0000 USDT |
| 2024-01-18 |
310.8385 USDT |
561.3210 BNB |
309.5000 USDT |
306.1000 USDT |
308.4000 USDT |
313.1000 USDT |
| 2024-01-17 |
311.3243 USDT |
680.0540 BNB |
315.4000 USDT |
306.9000 USDT |
309.2000 USDT |
309.3000 USDT |
| 2024-01-16 |
316.7320 USDT |
905.1680 BNB |
317.5000 USDT |
313.0000 USDT |
314.9000 USDT |
314.9000 USDT |
| 2024-01-15 |
315.1384 USDT |
2,577.1410 BNB |
298.9000 USDT |
298.8000 USDT |
303.2000 USDT |
317.0000 USDT |
| 2024-01-14 |
303.0273 USDT |
398.8780 BNB |
302.3000 USDT |
300.4000 USDT |
302.1000 USDT |
301.8000 USDT |
| 2024-01-13 |
298.6122 USDT |
490.3530 BNB |
296.8000 USDT |
291.0000 USDT |
295.5000 USDT |
302.0000 USDT |
| 2024-01-12 |
307.4917 USDT |
1,392.7090 BNB |
308.2000 USDT |
289.6000 USDT |
296.3000 USDT |
296.3000 USDT |
| 2024-01-11 |
308.0825 USDT |
1,510.2330 BNB |
305.9000 USDT |
302.2000 USDT |
306.0000 USDT |
306.1000 USDT |
| 2024-01-10 |
298.4894 USDT |
865.7850 BNB |
301.3000 USDT |
289.5000 USDT |
293.7000 USDT |
307.5000 USDT |
| 2024-01-09 |
300.1733 USDT |
744.3280 BNB |
304.2000 USDT |
295.7000 USDT |
299.4000 USDT |
299.7000 USDT |