Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
583.1695 USDT |
1,402.0190 BNB |
606.8000 USDT |
567.8000 USDT |
573.4000 USDT |
577.1000 USDT |
| 2024-03-31 |
605.4350 USDT |
565.9920 BNB |
600.9000 USDT |
600.2000 USDT |
602.8000 USDT |
605.1000 USDT |
| 2024-03-30 |
605.0185 USDT |
633.7090 BNB |
612.9000 USDT |
597.0000 USDT |
600.7000 USDT |
603.5000 USDT |
| 2024-03-29 |
606.2951 USDT |
1,882.6190 BNB |
582.2000 USDT |
580.7000 USDT |
584.3000 USDT |
617.8000 USDT |
| 2024-03-28 |
583.9399 USDT |
686.2030 BNB |
574.3000 USDT |
568.5000 USDT |
581.7000 USDT |
584.7000 USDT |
| 2024-03-27 |
574.8313 USDT |
753.8090 BNB |
580.4000 USDT |
562.8000 USDT |
570.2000 USDT |
575.3000 USDT |
| 2024-03-26 |
585.4119 USDT |
1,229.1250 BNB |
585.5000 USDT |
567.6000 USDT |
577.6000 USDT |
579.4000 USDT |
| 2024-03-25 |
585.2019 USDT |
1,228.8280 BNB |
567.7000 USDT |
560.9000 USDT |
567.7000 USDT |
586.5000 USDT |
| 2024-03-24 |
559.7042 USDT |
668.2010 BNB |
552.0000 USDT |
548.9000 USDT |
552.7000 USDT |
571.0000 USDT |
| 2024-03-23 |
555.9685 USDT |
642.9260 BNB |
553.6000 USDT |
543.8000 USDT |
552.3000 USDT |
558.2000 USDT |
| 2024-03-22 |
563.5124 USDT |
1,314.6940 BNB |
553.9000 USDT |
535.4000 USDT |
542.6000 USDT |
539.6000 USDT |
| 2024-03-21 |
553.7323 USDT |
1,105.4470 BNB |
556.3000 USDT |
530.7000 USDT |
550.6000 USDT |
553.4000 USDT |
| 2024-03-20 |
526.6759 USDT |
1,441.6310 BNB |
508.2000 USDT |
501.0000 USDT |
511.6000 USDT |
552.0000 USDT |
| 2024-03-19 |
526.1712 USDT |
2,105.6550 BNB |
555.0000 USDT |
498.5000 USDT |
511.6000 USDT |
505.6000 USDT |
| 2024-03-18 |
559.1124 USDT |
1,206.7440 BNB |
569.2000 USDT |
540.2000 USDT |
551.5000 USDT |
554.3000 USDT |
| 2024-03-17 |
574.4681 USDT |
1,165.5520 BNB |
578.7000 USDT |
549.9000 USDT |
563.4000 USDT |
573.2000 USDT |
| 2024-03-16 |
612.2760 USDT |
2,016.1350 BNB |
629.7000 USDT |
567.7000 USDT |
585.5000 USDT |
577.5000 USDT |
| 2024-03-15 |
583.1891 USDT |
2,234.2030 BNB |
603.4000 USDT |
560.0000 USDT |
572.3000 USDT |
610.1000 USDT |
| 2024-03-14 |
611.4558 USDT |
3,528.7950 BNB |
630.0000 USDT |
565.9000 USDT |
589.7000 USDT |
605.9000 USDT |
| 2024-03-13 |
585.4487 USDT |
4,864.3180 BNB |
537.6000 USDT |
531.8000 USDT |
535.9000 USDT |
622.0000 USDT |
| 2024-03-12 |
533.8878 USDT |
2,483.6000 BNB |
522.3000 USDT |
518.3000 USDT |
526.3000 USDT |
538.1000 USDT |
| 2024-03-11 |
519.2632 USDT |
2,350.4600 BNB |
528.8000 USDT |
504.8000 USDT |
516.7000 USDT |
523.4000 USDT |
| 2024-03-10 |
511.6533 USDT |
2,201.4920 BNB |
488.4000 USDT |
485.0000 USDT |
488.3000 USDT |
528.6000 USDT |
| 2024-03-09 |
484.8787 USDT |
1,434.8290 BNB |
485.9000 USDT |
479.6000 USDT |
483.4000 USDT |
487.2000 USDT |
| 2024-03-08 |
477.0323 USDT |
2,868.3910 BNB |
474.6000 USDT |
463.8000 USDT |
466.6000 USDT |
481.4000 USDT |
| 2024-03-07 |
448.0984 USDT |
2,866.0200 BNB |
429.2000 USDT |
423.1000 USDT |
427.9000 USDT |
473.4000 USDT |
| 2024-03-06 |
417.7757 USDT |
2,061.7200 BNB |
394.5000 USDT |
386.1000 USDT |
390.9000 USDT |
428.8000 USDT |
| 2024-03-05 |
406.1052 USDT |
2,637.5580 BNB |
416.4000 USDT |
358.7000 USDT |
384.9000 USDT |
395.0000 USDT |
| 2024-03-04 |
415.2915 USDT |
1,944.2870 BNB |
413.4000 USDT |
405.3000 USDT |
413.6000 USDT |
418.1000 USDT |
| 2024-03-03 |
411.9996 USDT |
828.2740 BNB |
410.8000 USDT |
402.7000 USDT |
409.0000 USDT |
415.0000 USDT |
| 2024-03-02 |
407.3979 USDT |
1,226.7750 BNB |
407.3000 USDT |
391.7000 USDT |
406.3000 USDT |
410.8000 USDT |
| 2024-03-01 |
404.9350 USDT |
1,352.7570 BNB |
399.5000 USDT |
399.0000 USDT |
404.0000 USDT |
407.1000 USDT |
| 2024-02-29 |
408.0351 USDT |
1,827.2840 BNB |
414.9000 USDT |
392.0000 USDT |
397.7000 USDT |
397.7000 USDT |
| 2024-02-28 |
405.9280 USDT |
2,496.2300 BNB |
394.6000 USDT |
390.0000 USDT |
395.4000 USDT |
415.4000 USDT |
| 2024-02-27 |
397.3870 USDT |
1,748.7560 BNB |
401.8000 USDT |
390.6000 USDT |
394.5000 USDT |
396.2000 USDT |
| 2024-02-26 |
394.7236 USDT |
3,098.3770 BNB |
388.2000 USDT |
382.5000 USDT |
384.4000 USDT |
401.4000 USDT |
| 2024-02-25 |
384.4615 USDT |
465.1760 BNB |
382.2000 USDT |
378.4000 USDT |
379.8000 USDT |
388.4000 USDT |
| 2024-02-24 |
380.7320 USDT |
856.9990 BNB |
375.7000 USDT |
372.0000 USDT |
375.5000 USDT |
382.1000 USDT |
| 2024-02-23 |
376.7021 USDT |
762.1560 BNB |
382.8000 USDT |
368.6000 USDT |
373.8000 USDT |
373.9000 USDT |
| 2024-02-22 |
380.4069 USDT |
833.7520 BNB |
379.3000 USDT |
373.9000 USDT |
376.0000 USDT |
382.0000 USDT |
| 2024-02-21 |
365.9469 USDT |
1,401.7970 BNB |
354.7000 USDT |
351.2000 USDT |
353.8000 USDT |
375.3000 USDT |
| 2024-02-20 |
352.4799 USDT |
1,325.8690 BNB |
351.8000 USDT |
345.2000 USDT |
349.3000 USDT |
355.3000 USDT |
| 2024-02-19 |
352.5050 USDT |
818.0710 BNB |
349.7000 USDT |
349.1000 USDT |
351.9000 USDT |
353.6000 USDT |
| 2024-02-18 |
352.0721 USDT |
456.5960 BNB |
352.8000 USDT |
349.3000 USDT |
351.2000 USDT |
349.7000 USDT |
| 2024-02-17 |
355.7208 USDT |
624.9390 BNB |
360.1000 USDT |
348.3000 USDT |
351.9000 USDT |
352.5000 USDT |
| 2024-02-16 |
358.5126 USDT |
1,771.6180 BNB |
354.3000 USDT |
350.7000 USDT |
354.7000 USDT |
360.5000 USDT |
| 2024-02-15 |
352.0308 USDT |
2,182.9650 BNB |
333.8000 USDT |
333.1000 USDT |
337.9000 USDT |
353.6000 USDT |
| 2024-02-14 |
331.0360 USDT |
467.7840 BNB |
324.7000 USDT |
323.4000 USDT |
324.7000 USDT |
334.1000 USDT |
| 2024-02-13 |
323.7264 USDT |
540.3290 BNB |
327.5000 USDT |
318.9000 USDT |
322.6000 USDT |
324.4000 USDT |
| 2024-02-12 |
322.2596 USDT |
1,073.1730 BNB |
320.3000 USDT |
285.0000 USDT |
317.0000 USDT |
327.2000 USDT |