Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
234.8287 USDT |
1,605.5730 BNB |
232.8000 USDT |
229.8000 USDT |
233.0000 USDT |
238.8000 USDT |
| 2023-12-07 |
231.7008 USDT |
974.2410 BNB |
229.6000 USDT |
228.9000 USDT |
230.0000 USDT |
232.5000 USDT |
| 2023-12-06 |
231.4231 USDT |
1,715.3310 BNB |
231.2000 USDT |
228.7000 USDT |
230.4000 USDT |
230.0000 USDT |
| 2023-12-05 |
231.2615 USDT |
1,392.3600 BNB |
233.2000 USDT |
228.3000 USDT |
229.8000 USDT |
230.6000 USDT |
| 2023-12-04 |
229.7456 USDT |
1,787.8020 BNB |
228.2000 USDT |
219.1000 USDT |
228.5000 USDT |
232.5000 USDT |
| 2023-12-03 |
228.6167 USDT |
1,106.6880 BNB |
229.0000 USDT |
226.1000 USDT |
227.0000 USDT |
228.0000 USDT |
| 2023-12-02 |
228.0502 USDT |
706.5250 BNB |
228.5000 USDT |
221.0000 USDT |
227.3000 USDT |
229.0000 USDT |
| 2023-12-01 |
228.6192 USDT |
845.2160 BNB |
227.7000 USDT |
227.0000 USDT |
227.8000 USDT |
228.2000 USDT |
| 2023-11-30 |
227.3393 USDT |
1,307.7760 BNB |
227.1000 USDT |
226.0000 USDT |
227.1000 USDT |
227.6000 USDT |
| 2023-11-29 |
227.7838 USDT |
1,006.7000 BNB |
229.7000 USDT |
226.3000 USDT |
227.2000 USDT |
227.1000 USDT |
| 2023-11-28 |
229.0638 USDT |
562.3860 BNB |
227.4000 USDT |
224.3000 USDT |
225.7000 USDT |
229.9000 USDT |
| 2023-11-27 |
227.0343 USDT |
456.8000 BNB |
231.9000 USDT |
222.9000 USDT |
225.4000 USDT |
226.7000 USDT |
| 2023-11-26 |
231.2088 USDT |
640.8570 BNB |
234.2000 USDT |
228.2000 USDT |
230.6000 USDT |
232.3000 USDT |
| 2023-11-25 |
232.5287 USDT |
1,629.5370 BNB |
231.6000 USDT |
227.1000 USDT |
232.7000 USDT |
234.1000 USDT |
| 2023-11-24 |
233.7604 USDT |
583.0900 BNB |
233.6000 USDT |
231.0000 USDT |
232.7000 USDT |
231.9000 USDT |
| 2023-11-23 |
231.7201 USDT |
1,574.9940 BNB |
235.3000 USDT |
205.1000 USDT |
232.3000 USDT |
233.4000 USDT |
| 2023-11-22 |
232.7789 USDT |
3,573.1180 BNB |
225.9000 USDT |
224.4000 USDT |
229.7000 USDT |
236.0000 USDT |
| 2023-11-21 |
244.7813 USDT |
4,674.5210 BNB |
253.3000 USDT |
219.0000 USDT |
230.0000 USDT |
227.7000 USDT |
| 2023-11-20 |
253.7296 USDT |
1,537.1170 BNB |
246.4000 USDT |
235.8000 USDT |
246.2000 USDT |
255.7000 USDT |
| 2023-11-19 |
244.4231 USDT |
302.3090 BNB |
244.5000 USDT |
242.1000 USDT |
243.4000 USDT |
245.9000 USDT |
| 2023-11-18 |
243.6525 USDT |
288.9940 BNB |
245.0000 USDT |
238.9000 USDT |
241.5000 USDT |
244.2000 USDT |
| 2023-11-17 |
243.5269 USDT |
479.5610 BNB |
242.9000 USDT |
238.7000 USDT |
241.7000 USDT |
244.7000 USDT |
| 2023-11-16 |
249.0540 USDT |
813.7580 BNB |
253.8000 USDT |
240.4000 USDT |
241.5000 USDT |
242.0000 USDT |
| 2023-11-15 |
249.9914 USDT |
755.3320 BNB |
242.2000 USDT |
242.2000 USDT |
244.7000 USDT |
253.5000 USDT |
| 2023-11-14 |
242.6429 USDT |
521.8580 BNB |
241.1000 USDT |
235.4000 USDT |
240.7000 USDT |
242.1000 USDT |
| 2023-11-13 |
245.0183 USDT |
1,009.8610 BNB |
247.7000 USDT |
239.2000 USDT |
242.2000 USDT |
241.3000 USDT |
| 2023-11-12 |
247.8562 USDT |
469.3480 BNB |
251.8000 USDT |
244.9000 USDT |
248.3000 USDT |
248.4000 USDT |
| 2023-11-11 |
251.5733 USDT |
777.0570 BNB |
251.2000 USDT |
246.4000 USDT |
248.3000 USDT |
250.4000 USDT |
| 2023-11-10 |
251.6968 USDT |
1,326.2230 BNB |
251.7000 USDT |
248.5000 USDT |
250.5000 USDT |
251.9000 USDT |
| 2023-11-09 |
248.8073 USDT |
1,429.3270 BNB |
246.8000 USDT |
242.0000 USDT |
244.8000 USDT |
250.6000 USDT |
| 2023-11-08 |
246.2462 USDT |
720.5490 BNB |
246.4000 USDT |
244.4000 USDT |
245.6000 USDT |
246.5000 USDT |
| 2023-11-07 |
247.5180 USDT |
648.5050 BNB |
254.9000 USDT |
242.4000 USDT |
244.7000 USDT |
245.8000 USDT |
| 2023-11-06 |
247.9039 USDT |
1,354.1350 BNB |
244.1000 USDT |
241.7000 USDT |
243.0000 USDT |
253.3000 USDT |
| 2023-11-05 |
241.5814 USDT |
539.2120 BNB |
237.2000 USDT |
236.2000 USDT |
237.7000 USDT |
244.6000 USDT |
| 2023-11-04 |
234.2714 USDT |
490.6090 BNB |
229.8000 USDT |
229.3000 USDT |
230.3000 USDT |
237.5000 USDT |
| 2023-11-03 |
228.8895 USDT |
619.6420 BNB |
231.6000 USDT |
225.9000 USDT |
227.5000 USDT |
229.9000 USDT |
| 2023-11-02 |
230.3323 USDT |
842.9130 BNB |
228.1000 USDT |
227.4000 USDT |
229.0000 USDT |
230.6000 USDT |
| 2023-11-01 |
226.5016 USDT |
1,132.6180 BNB |
226.4000 USDT |
222.4000 USDT |
223.6000 USDT |
227.4000 USDT |
| 2023-10-31 |
226.2665 USDT |
488.8370 BNB |
228.1000 USDT |
223.8000 USDT |
225.6000 USDT |
226.4000 USDT |
| 2023-10-30 |
227.6107 USDT |
497.6020 BNB |
227.4000 USDT |
224.4000 USDT |
226.0000 USDT |
227.9000 USDT |
| 2023-10-29 |
226.2436 USDT |
239.1450 BNB |
225.9000 USDT |
223.7000 USDT |
224.8000 USDT |
227.6000 USDT |
| 2023-10-28 |
226.3520 USDT |
192.7670 BNB |
224.4000 USDT |
224.4000 USDT |
225.6000 USDT |
225.5000 USDT |
| 2023-10-27 |
226.1988 USDT |
466.9100 BNB |
223.3000 USDT |
220.0000 USDT |
222.1000 USDT |
224.1000 USDT |
| 2023-10-26 |
223.8407 USDT |
472.9390 BNB |
222.2000 USDT |
219.5000 USDT |
221.4000 USDT |
223.4000 USDT |
| 2023-10-25 |
225.3846 USDT |
449.4800 BNB |
225.3000 USDT |
221.9000 USDT |
222.6000 USDT |
222.2000 USDT |
| 2023-10-24 |
228.8521 USDT |
1,533.5540 BNB |
227.5000 USDT |
221.8000 USDT |
225.0000 USDT |
225.1000 USDT |
| 2023-10-23 |
221.2272 USDT |
1,822.0790 BNB |
217.6000 USDT |
216.3000 USDT |
218.2000 USDT |
227.5000 USDT |
| 2023-10-22 |
215.2677 USDT |
350.7650 BNB |
214.3000 USDT |
213.4000 USDT |
213.8000 USDT |
217.4000 USDT |
| 2023-10-21 |
213.4151 USDT |
159.1010 BNB |
212.2000 USDT |
211.6000 USDT |
211.8000 USDT |
214.1000 USDT |
| 2023-10-20 |
212.8648 USDT |
1,068.8750 BNB |
211.1000 USDT |
210.1000 USDT |
210.9000 USDT |
212.8000 USDT |