Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
210.2460 USDT |
264.4250 BNB |
210.4000 USDT |
208.2000 USDT |
209.0000 USDT |
210.1000 USDT |
| 2023-10-18 |
211.5511 USDT |
489.5350 BNB |
211.3000 USDT |
209.8000 USDT |
210.2000 USDT |
210.7000 USDT |
| 2023-10-17 |
211.9646 USDT |
348.6310 BNB |
214.8000 USDT |
209.3000 USDT |
211.2000 USDT |
210.6000 USDT |
| 2023-10-16 |
212.7101 USDT |
529.7910 BNB |
209.9000 USDT |
207.9000 USDT |
210.0000 USDT |
215.1000 USDT |
| 2023-10-15 |
207.5391 USDT |
747.3440 BNB |
206.3000 USDT |
205.5000 USDT |
206.3000 USDT |
209.1000 USDT |
| 2023-10-14 |
206.1279 USDT |
184.3760 BNB |
205.9000 USDT |
204.2000 USDT |
205.7000 USDT |
206.3000 USDT |
| 2023-10-13 |
205.7123 USDT |
1,165.1990 BNB |
204.4000 USDT |
203.3000 USDT |
204.4000 USDT |
205.9000 USDT |
| 2023-10-12 |
204.7138 USDT |
967.2130 BNB |
206.0000 USDT |
203.0000 USDT |
204.4000 USDT |
203.8000 USDT |
| 2023-10-11 |
205.8258 USDT |
507.1850 BNB |
208.7000 USDT |
204.3000 USDT |
205.3000 USDT |
205.8000 USDT |
| 2023-10-10 |
208.8780 USDT |
682.6250 BNB |
205.6000 USDT |
205.5000 USDT |
206.4000 USDT |
208.3000 USDT |
| 2023-10-09 |
207.4470 USDT |
396.5190 BNB |
211.3000 USDT |
202.2000 USDT |
206.1000 USDT |
205.4000 USDT |
| 2023-10-08 |
211.4577 USDT |
258.2180 BNB |
212.4000 USDT |
209.3000 USDT |
210.0000 USDT |
211.4000 USDT |
| 2023-10-07 |
212.5209 USDT |
273.8450 BNB |
213.5000 USDT |
211.5000 USDT |
211.8000 USDT |
212.3000 USDT |
| 2023-10-06 |
212.0306 USDT |
326.4400 BNB |
210.7000 USDT |
210.2000 USDT |
211.2000 USDT |
213.6000 USDT |
| 2023-10-05 |
211.7761 USDT |
356.5770 BNB |
213.3000 USDT |
210.0000 USDT |
210.9000 USDT |
211.1000 USDT |
| 2023-10-04 |
212.2512 USDT |
306.9160 BNB |
213.3000 USDT |
211.0000 USDT |
211.5000 USDT |
213.3000 USDT |
| 2023-10-03 |
213.9695 USDT |
335.8980 BNB |
214.7000 USDT |
212.6000 USDT |
213.3000 USDT |
212.7000 USDT |
| 2023-10-02 |
218.1057 USDT |
795.6570 BNB |
218.2000 USDT |
213.1000 USDT |
214.3000 USDT |
214.9000 USDT |
| 2023-10-01 |
216.6386 USDT |
650.9890 BNB |
214.3000 USDT |
213.2000 USDT |
213.9000 USDT |
218.2000 USDT |
| 2023-09-30 |
215.1114 USDT |
386.8060 BNB |
215.3000 USDT |
213.7000 USDT |
214.8000 USDT |
213.7000 USDT |
| 2023-09-29 |
215.6443 USDT |
543.2470 BNB |
215.1000 USDT |
214.4000 USDT |
215.0000 USDT |
215.4000 USDT |
| 2023-09-28 |
213.6730 USDT |
772.3340 BNB |
212.1000 USDT |
211.6000 USDT |
212.2000 USDT |
215.4000 USDT |
| 2023-09-27 |
212.2152 USDT |
599.0800 BNB |
212.6000 USDT |
210.8000 USDT |
211.5000 USDT |
211.8000 USDT |
| 2023-09-26 |
211.2818 USDT |
532.4070 BNB |
209.9000 USDT |
209.6000 USDT |
210.3000 USDT |
212.0000 USDT |
| 2023-09-25 |
209.4098 USDT |
468.6560 BNB |
208.4000 USDT |
206.7000 USDT |
208.3000 USDT |
209.7000 USDT |
| 2023-09-24 |
210.0205 USDT |
678.2290 BNB |
210.6000 USDT |
206.6000 USDT |
209.3000 USDT |
208.1000 USDT |
| 2023-09-23 |
210.6475 USDT |
256.0390 BNB |
211.2000 USDT |
209.7000 USDT |
210.4000 USDT |
210.2000 USDT |
| 2023-09-22 |
210.9912 USDT |
422.8590 BNB |
210.6000 USDT |
209.6000 USDT |
210.5000 USDT |
211.3000 USDT |
| 2023-09-21 |
211.5002 USDT |
251.9990 BNB |
214.5000 USDT |
209.3000 USDT |
210.5000 USDT |
210.8000 USDT |
| 2023-09-20 |
215.3374 USDT |
400.7470 BNB |
217.3000 USDT |
213.7000 USDT |
214.5000 USDT |
214.5000 USDT |
| 2023-09-19 |
216.9163 USDT |
620.4160 BNB |
215.9000 USDT |
215.3000 USDT |
216.4000 USDT |
216.9000 USDT |
| 2023-09-18 |
217.7587 USDT |
480.3050 BNB |
216.5000 USDT |
215.0000 USDT |
215.9000 USDT |
216.7000 USDT |
| 2023-09-17 |
215.0273 USDT |
264.0370 BNB |
214.9000 USDT |
213.3000 USDT |
214.3000 USDT |
216.7000 USDT |
| 2023-09-16 |
214.4413 USDT |
340.0950 BNB |
214.6000 USDT |
213.2000 USDT |
214.0000 USDT |
214.5000 USDT |
| 2023-09-15 |
212.1253 USDT |
432.5160 BNB |
211.9000 USDT |
211.1000 USDT |
211.8000 USDT |
214.3000 USDT |
| 2023-09-14 |
212.4426 USDT |
504.4590 BNB |
211.9000 USDT |
211.2000 USDT |
211.7000 USDT |
212.7000 USDT |
| 2023-09-13 |
211.7335 USDT |
382.4110 BNB |
210.8000 USDT |
209.4000 USDT |
209.7000 USDT |
212.1000 USDT |
| 2023-09-12 |
210.6952 USDT |
392.8730 BNB |
205.9000 USDT |
205.0000 USDT |
205.7000 USDT |
211.2000 USDT |
| 2023-09-11 |
207.4359 USDT |
420.5270 BNB |
212.4000 USDT |
204.0000 USDT |
206.0000 USDT |
206.0000 USDT |
| 2023-09-10 |
212.9538 USDT |
316.8980 BNB |
214.3000 USDT |
211.3000 USDT |
211.9000 USDT |
212.5000 USDT |
| 2023-09-09 |
214.5867 USDT |
344.0010 BNB |
214.8000 USDT |
214.2000 USDT |
214.4000 USDT |
214.2000 USDT |
| 2023-09-08 |
214.7815 USDT |
410.0050 BNB |
217.1000 USDT |
213.5000 USDT |
214.2000 USDT |
214.4000 USDT |
| 2023-09-07 |
215.3127 USDT |
551.3080 BNB |
215.2000 USDT |
213.6000 USDT |
214.2000 USDT |
217.1000 USDT |
| 2023-09-06 |
215.2373 USDT |
599.2240 BNB |
214.5000 USDT |
212.1000 USDT |
213.3000 USDT |
214.9000 USDT |
| 2023-09-05 |
214.5992 USDT |
281.5530 BNB |
215.1000 USDT |
213.4000 USDT |
214.2000 USDT |
214.5000 USDT |
| 2023-09-04 |
215.0250 USDT |
238.8360 BNB |
214.5000 USDT |
213.3000 USDT |
213.9000 USDT |
214.7000 USDT |
| 2023-09-03 |
214.2016 USDT |
250.4780 BNB |
214.3000 USDT |
213.1000 USDT |
213.8000 USDT |
214.4000 USDT |
| 2023-09-02 |
214.1338 USDT |
123.7470 BNB |
213.9000 USDT |
213.0000 USDT |
213.8000 USDT |
214.2000 USDT |
| 2023-09-01 |
214.6246 USDT |
348.9640 BNB |
217.0000 USDT |
211.3000 USDT |
213.1000 USDT |
213.3000 USDT |
| 2023-08-31 |
220.2305 USDT |
474.2060 BNB |
223.2000 USDT |
215.0000 USDT |
216.6000 USDT |
216.6000 USDT |