Identifier on Binance US: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
268.1832 USDT |
1,293.5860 BNB |
270.7000 USDT |
262.2000 USDT |
265.0000 USDT |
264.3000 USDT |
| 2023-12-23 |
268.3801 USDT |
920.0730 BNB |
271.2000 USDT |
265.8000 USDT |
266.9000 USDT |
271.1000 USDT |
| 2023-12-22 |
271.6329 USDT |
1,436.9990 BNB |
271.9000 USDT |
255.4000 USDT |
269.4000 USDT |
271.3000 USDT |
| 2023-12-21 |
266.8577 USDT |
1,783.3970 BNB |
260.0000 USDT |
256.2000 USDT |
257.8000 USDT |
270.2000 USDT |
| 2023-12-20 |
256.3533 USDT |
1,839.5420 BNB |
253.0000 USDT |
250.2000 USDT |
252.5000 USDT |
259.9000 USDT |
| 2023-12-19 |
249.5587 USDT |
920.3550 BNB |
241.6000 USDT |
241.2000 USDT |
243.8000 USDT |
252.4000 USDT |
| 2023-12-18 |
238.2121 USDT |
616.8530 BNB |
239.2000 USDT |
232.4000 USDT |
235.5000 USDT |
241.0000 USDT |
| 2023-12-17 |
242.3205 USDT |
586.3370 BNB |
244.5000 USDT |
239.1000 USDT |
240.8000 USDT |
239.1000 USDT |
| 2023-12-16 |
246.0107 USDT |
519.5010 BNB |
244.8000 USDT |
243.0000 USDT |
245.2000 USDT |
244.4000 USDT |
| 2023-12-15 |
247.7082 USDT |
1,028.3870 BNB |
253.4000 USDT |
242.8000 USDT |
245.9000 USDT |
244.5000 USDT |
| 2023-12-14 |
250.5132 USDT |
1,826.4080 BNB |
252.2000 USDT |
246.4000 USDT |
249.4000 USDT |
253.5000 USDT |
| 2023-12-13 |
249.9866 USDT |
1,369.1110 BNB |
254.4000 USDT |
244.2000 USDT |
247.1000 USDT |
253.5000 USDT |
| 2023-12-12 |
251.5305 USDT |
2,010.0640 BNB |
246.6000 USDT |
245.5000 USDT |
249.5000 USDT |
256.6000 USDT |
| 2023-12-11 |
238.5916 USDT |
1,827.4610 BNB |
239.9000 USDT |
229.5000 USDT |
233.7000 USDT |
245.4000 USDT |
| 2023-12-10 |
239.9009 USDT |
938.1300 BNB |
238.1000 USDT |
236.9000 USDT |
239.2000 USDT |
239.3000 USDT |
| 2023-12-09 |
241.3954 USDT |
1,440.7750 BNB |
239.0000 USDT |
236.7000 USDT |
239.8000 USDT |
238.2000 USDT |
| 2023-12-08 |
234.8287 USDT |
1,605.5730 BNB |
232.8000 USDT |
229.8000 USDT |
233.0000 USDT |
238.8000 USDT |
| 2023-12-07 |
231.7008 USDT |
974.2410 BNB |
229.6000 USDT |
228.9000 USDT |
230.0000 USDT |
232.5000 USDT |
| 2023-12-06 |
231.4231 USDT |
1,715.3310 BNB |
231.2000 USDT |
228.7000 USDT |
230.4000 USDT |
230.0000 USDT |
| 2023-12-05 |
231.2615 USDT |
1,392.3600 BNB |
233.2000 USDT |
228.3000 USDT |
229.8000 USDT |
230.6000 USDT |
| 2023-12-04 |
229.7456 USDT |
1,787.8020 BNB |
228.2000 USDT |
219.1000 USDT |
228.5000 USDT |
232.5000 USDT |
| 2023-12-03 |
228.6167 USDT |
1,106.6880 BNB |
229.0000 USDT |
226.1000 USDT |
227.0000 USDT |
228.0000 USDT |
| 2023-12-02 |
228.0502 USDT |
706.5250 BNB |
228.5000 USDT |
221.0000 USDT |
227.3000 USDT |
229.0000 USDT |
| 2023-12-01 |
228.6192 USDT |
845.2160 BNB |
227.7000 USDT |
227.0000 USDT |
227.8000 USDT |
228.2000 USDT |
| 2023-11-30 |
227.3393 USDT |
1,307.7760 BNB |
227.1000 USDT |
226.0000 USDT |
227.1000 USDT |
227.6000 USDT |
| 2023-11-29 |
227.7838 USDT |
1,006.7000 BNB |
229.7000 USDT |
226.3000 USDT |
227.2000 USDT |
227.1000 USDT |
| 2023-11-28 |
229.0638 USDT |
562.3860 BNB |
227.4000 USDT |
224.3000 USDT |
225.7000 USDT |
229.9000 USDT |
| 2023-11-27 |
227.0343 USDT |
456.8000 BNB |
231.9000 USDT |
222.9000 USDT |
225.4000 USDT |
226.7000 USDT |
| 2023-11-26 |
231.2088 USDT |
640.8570 BNB |
234.2000 USDT |
228.2000 USDT |
230.6000 USDT |
232.3000 USDT |
| 2023-11-25 |
232.5287 USDT |
1,629.5370 BNB |
231.6000 USDT |
227.1000 USDT |
232.7000 USDT |
234.1000 USDT |
| 2023-11-24 |
233.7604 USDT |
583.0900 BNB |
233.6000 USDT |
231.0000 USDT |
232.7000 USDT |
231.9000 USDT |
| 2023-11-23 |
231.7201 USDT |
1,574.9940 BNB |
235.3000 USDT |
205.1000 USDT |
232.3000 USDT |
233.4000 USDT |
| 2023-11-22 |
232.7789 USDT |
3,573.1180 BNB |
225.9000 USDT |
224.4000 USDT |
229.7000 USDT |
236.0000 USDT |
| 2023-11-21 |
244.7813 USDT |
4,674.5210 BNB |
253.3000 USDT |
219.0000 USDT |
230.0000 USDT |
227.7000 USDT |
| 2023-11-20 |
253.7296 USDT |
1,537.1170 BNB |
246.4000 USDT |
235.8000 USDT |
246.2000 USDT |
255.7000 USDT |
| 2023-11-19 |
244.4231 USDT |
302.3090 BNB |
244.5000 USDT |
242.1000 USDT |
243.4000 USDT |
245.9000 USDT |
| 2023-11-18 |
243.6525 USDT |
288.9940 BNB |
245.0000 USDT |
238.9000 USDT |
241.5000 USDT |
244.2000 USDT |
| 2023-11-17 |
243.5269 USDT |
479.5610 BNB |
242.9000 USDT |
238.7000 USDT |
241.7000 USDT |
244.7000 USDT |
| 2023-11-16 |
249.0540 USDT |
813.7580 BNB |
253.8000 USDT |
240.4000 USDT |
241.5000 USDT |
242.0000 USDT |
| 2023-11-15 |
249.9914 USDT |
755.3320 BNB |
242.2000 USDT |
242.2000 USDT |
244.7000 USDT |
253.5000 USDT |
| 2023-11-14 |
242.6429 USDT |
521.8580 BNB |
241.1000 USDT |
235.4000 USDT |
240.7000 USDT |
242.1000 USDT |
| 2023-11-13 |
245.0183 USDT |
1,009.8610 BNB |
247.7000 USDT |
239.2000 USDT |
242.2000 USDT |
241.3000 USDT |
| 2023-11-12 |
247.8562 USDT |
469.3480 BNB |
251.8000 USDT |
244.9000 USDT |
248.3000 USDT |
248.4000 USDT |
| 2023-11-11 |
251.5733 USDT |
777.0570 BNB |
251.2000 USDT |
246.4000 USDT |
248.3000 USDT |
250.4000 USDT |
| 2023-11-10 |
251.6968 USDT |
1,326.2230 BNB |
251.7000 USDT |
248.5000 USDT |
250.5000 USDT |
251.9000 USDT |
| 2023-11-09 |
248.8073 USDT |
1,429.3270 BNB |
246.8000 USDT |
242.0000 USDT |
244.8000 USDT |
250.6000 USDT |
| 2023-11-08 |
246.2462 USDT |
720.5490 BNB |
246.4000 USDT |
244.4000 USDT |
245.6000 USDT |
246.5000 USDT |
| 2023-11-07 |
247.5180 USDT |
648.5050 BNB |
254.9000 USDT |
242.4000 USDT |
244.7000 USDT |
245.8000 USDT |
| 2023-11-06 |
247.9039 USDT |
1,354.1350 BNB |
244.1000 USDT |
241.7000 USDT |
243.0000 USDT |
253.3000 USDT |
| 2023-11-05 |
241.5814 USDT |
539.2120 BNB |
237.2000 USDT |
236.2000 USDT |
237.7000 USDT |
244.6000 USDT |