Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 BNT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-19 |
0.3020 USDT |
13.2000 BNT |
0.3990 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-12-18 |
0.3990 USDT |
13.2000 BNT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3990 USDT |
| 2025-12-17 |
0.3753 USDT |
420.9000 BNT |
0.4560 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 BNT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
0.4560 USDT |
| 2025-12-09 |
0.2880 USDT |
842.5000 BNT |
0.4430 USDT |
0.0950 USDT |
0.4430 USDT |
0.4560 USDT |
| 2025-12-08 |
0.4430 USDT |
50.5000 BNT |
0.4510 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 BNT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 BNT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-12-05 |
0.5665 USDT |
4,000.8000 BNT |
0.4630 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 BNT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-12-02 |
0.4630 USDT |
3.4000 BNT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4630 USDT |
| 2025-12-01 |
0.4432 USDT |
1,286.8000 BNT |
0.4480 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-27 |
0.4480 USDT |
2.6000 BNT |
0.4580 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-11-26 |
0.4334 USDT |
45.7000 BNT |
0.4750 USDT |
0.4090 USDT |
0.4090 USDT |
0.4580 USDT |
| 2025-11-25 |
0.4695 USDT |
26.5000 BNT |
0.4320 USDT |
0.4320 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-11-24 |
0.4370 USDT |
614.1000 BNT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4370 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 BNT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 BNT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-11-21 |
0.4173 USDT |
2,696.3000 BNT |
0.4170 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-11-20 |
0.0000 USDT |
0.0000 BNT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-11-19 |
0.4490 USDT |
1,144.2000 BNT |
0.4730 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 BNT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 BNT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 BNT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 BNT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-11-14 |
0.6090 USDT |
16.4000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.6090 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-09 |
0.5080 USDT |
93.0000 BNT |
0.6100 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 BNT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-11-07 |
0.6100 USDT |
41.0000 BNT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6100 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 BNT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-11-05 |
0.6080 USDT |
16.4000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.6080 USDT |