Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.6285 USDT |
75.0000 BNT |
0.6690 USDT |
0.6260 USDT |
0.6690 USDT |
0.6690 USDT |
| 2024-11-21 |
0.6263 USDT |
1,239.0000 BNT |
0.6920 USDT |
0.5690 USDT |
0.6510 USDT |
0.6690 USDT |
| 2024-11-20 |
0.6915 USDT |
58.4000 BNT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6920 USDT |
| 2024-11-19 |
0.6798 USDT |
1,604.6000 BNT |
0.6710 USDT |
0.5690 USDT |
0.6710 USDT |
0.6920 USDT |
| 2024-11-18 |
0.6689 USDT |
1,812.8000 BNT |
0.6700 USDT |
0.5690 USDT |
0.5690 USDT |
0.6710 USDT |
| 2024-11-17 |
0.6688 USDT |
338.3000 BNT |
0.6690 USDT |
0.6680 USDT |
0.6680 USDT |
0.6700 USDT |
| 2024-11-16 |
0.5805 USDT |
320.4000 BNT |
0.5790 USDT |
0.5580 USDT |
0.5580 USDT |
0.6690 USDT |
| 2024-11-15 |
0.5790 USDT |
8.9000 BNT |
0.6000 USDT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
| 2024-11-14 |
0.6000 USDT |
979.2000 BNT |
0.6680 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-11-13 |
0.6352 USDT |
840.6000 BNT |
0.6510 USDT |
0.5620 USDT |
0.5640 USDT |
0.6680 USDT |
| 2024-11-12 |
0.5999 USDT |
997.2000 BNT |
0.6690 USDT |
0.5520 USDT |
0.6030 USDT |
0.6510 USDT |
| 2024-11-11 |
0.6571 USDT |
343.5000 BNT |
0.6000 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2024-11-10 |
0.5960 USDT |
3,852.5000 BNT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.6000 USDT |
| 2024-11-09 |
0.5700 USDT |
175.4000 BNT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
0.5700 USDT |
| 2024-11-08 |
0.5578 USDT |
94.5000 BNT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5580 USDT |
| 2024-11-07 |
0.5400 USDT |
1,742.4000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.5400 USDT |
| 2024-11-06 |
0.0000 USDT |
0.0000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-05 |
0.0000 USDT |
0.0000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-04 |
0.0000 USDT |
0.0000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-03 |
0.0000 USDT |
0.0000 BNT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-02 |
0.4790 USDT |
244.0000 BNT |
0.5250 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 BNT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 BNT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2024-10-30 |
0.0000 USDT |
0.0000 BNT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2024-10-29 |
0.5246 USDT |
253.2000 BNT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.5250 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 BNT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-10-27 |
0.4277 USDT |
71.5000 BNT |
0.4970 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 BNT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2024-10-25 |
0.4970 USDT |
70.0000 BNT |
0.5060 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2024-10-24 |
0.5290 USDT |
1,886.7000 BNT |
0.5470 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2024-10-23 |
0.5463 USDT |
34.9000 BNT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5470 USDT |
| 2024-10-22 |
0.5190 USDT |
16.2000 BNT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
0.5190 USDT |
| 2024-10-21 |
0.5180 USDT |
200.0000 BNT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-10-20 |
0.5118 USDT |
25.4000 BNT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5180 USDT |
| 2024-10-19 |
0.0000 USDT |
0.0000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2024-10-17 |
0.0000 USDT |
0.0000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2024-10-16 |
0.5070 USDT |
52.3000 BNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5070 USDT |
| 2024-10-15 |
0.5008 USDT |
37.3000 BNT |
0.5160 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-14 |
0.4871 USDT |
587.2000 BNT |
0.4960 USDT |
0.4670 USDT |
0.4960 USDT |
0.5150 USDT |
| 2024-10-13 |
0.4960 USDT |
12.0000 BNT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2024-10-12 |
0.4871 USDT |
193.8000 BNT |
0.5330 USDT |
0.4650 USDT |
0.4960 USDT |
0.4960 USDT |
| 2024-10-11 |
0.0000 USDT |
0.0000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-10-09 |
0.5330 USDT |
5.5000 BNT |
0.5360 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-10-08 |
0.4739 USDT |
1,029.8000 BNT |
0.5440 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2024-10-07 |
0.0000 USDT |
0.0000 BNT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-10-06 |
0.5440 USDT |
991.7000 BNT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 BNT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-10-04 |
0.5619 USDT |
1,103.7000 BNT |
0.5620 USDT |
0.5330 USDT |
0.5440 USDT |
0.5440 USDT |