Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3859 USDT |
74.3000 BNT |
0.3940 USDT |
0.3800 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-11 |
0.3794 USDT |
3,247.1000 BNT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3940 USDT |
| 2023-07-10 |
0.3787 USDT |
390.7000 BNT |
0.3880 USDT |
0.3720 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 BNT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
| 2023-07-08 |
0.3821 USDT |
63.8000 BNT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3880 USDT |
| 2023-07-07 |
0.3742 USDT |
475.6000 BNT |
0.3750 USDT |
0.3680 USDT |
0.3740 USDT |
0.3760 USDT |
| 2023-07-06 |
0.3814 USDT |
80.9000 BNT |
0.3880 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-07-05 |
0.4051 USDT |
328.0000 BNT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3880 USDT |
| 2023-07-04 |
0.3440 USDT |
59.3000 BNT |
0.3690 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-07-03 |
0.3690 USDT |
1,870.9000 BNT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-07-02 |
0.0000 USDT |
0.0000 BNT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-07-01 |
0.3846 USDT |
6,082.6000 BNT |
0.3740 USDT |
0.3250 USDT |
0.3310 USDT |
0.3690 USDT |
| 2023-06-30 |
0.3740 USDT |
27.7000 BNT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2023-06-29 |
0.3709 USDT |
179.1000 BNT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3740 USDT |
| 2023-06-28 |
0.3386 USDT |
1,205.2000 BNT |
0.3980 USDT |
0.3200 USDT |
0.3410 USDT |
0.3420 USDT |
| 2023-06-27 |
0.4001 USDT |
7.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3980 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-06-24 |
0.3800 USDT |
570.9000 BNT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3800 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 BNT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-22 |
0.0000 USDT |
0.0000 BNT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-21 |
0.3220 USDT |
2.8000 BNT |
0.3660 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 BNT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 BNT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2023-06-18 |
0.3660 USDT |
7.6000 BNT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3660 USDT |
| 2023-06-17 |
0.3300 USDT |
100.2000 BNT |
0.3460 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2023-06-16 |
0.3460 USDT |
4.0000 BNT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-06-15 |
0.3315 USDT |
623.3000 BNT |
0.4890 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-14 |
0.4882 USDT |
61.3000 BNT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.4890 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 BNT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-12 |
0.3290 USDT |
82.2000 BNT |
0.3500 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 BNT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-10 |
0.3486 USDT |
1,370.8000 BNT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.3500 USDT |
| 2023-06-09 |
0.4438 USDT |
321.5000 BNT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.4460 USDT |
| 2023-06-08 |
0.4385 USDT |
633.7000 BNT |
0.3710 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2023-06-07 |
0.3710 USDT |
153.1000 BNT |
0.4000 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-06-06 |
0.3968 USDT |
615.8000 BNT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.4000 USDT |
| 2023-06-05 |
0.3987 USDT |
201.4000 BNT |
0.4130 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-06-04 |
0.4120 USDT |
9,544.8000 BNT |
0.4130 USDT |
0.4110 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 BNT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2023-06-02 |
0.4058 USDT |
7,926.5000 BNT |
0.4120 USDT |
0.4040 USDT |
0.4050 USDT |
0.4130 USDT |
| 2023-06-01 |
0.4113 USDT |
786.6000 BNT |
0.4170 USDT |
0.4110 USDT |
0.4110 USDT |
0.4120 USDT |
| 2023-05-31 |
0.4164 USDT |
2,108.5000 BNT |
0.4200 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-05-30 |
0.0000 USDT |
0.0000 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-05-29 |
0.4152 USDT |
18.3000 BNT |
0.4220 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-05-28 |
0.4152 USDT |
919.9000 BNT |
0.4130 USDT |
0.4110 USDT |
0.4120 USDT |
0.4220 USDT |
| 2023-05-27 |
0.4119 USDT |
901.9000 BNT |
0.4120 USDT |
0.4100 USDT |
0.4100 USDT |
0.4130 USDT |
| 2023-05-26 |
0.4120 USDT |
5.0000 BNT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4120 USDT |
| 2023-05-25 |
0.4070 USDT |
25.0000 BNT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.4070 USDT |
| 2023-05-24 |
0.4064 USDT |
33,366.2000 BNT |
0.4120 USDT |
0.3940 USDT |
0.3950 USDT |
0.3950 USDT |