Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4811 USDT |
12,311.8900 BNT |
0.4870 USDT |
0.3940 USDT |
0.3940 USDT |
0.4740 USDT |
| 2022-09-14 |
0.5452 USDT |
133,361.1200 BNT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4960 USDT |
| 2022-09-13 |
0.4712 USDT |
1,476.4500 BNT |
0.5000 USDT |
0.4700 USDT |
0.4700 USDT |
0.4710 USDT |
| 2022-09-12 |
0.5009 USDT |
1,016.2300 BNT |
0.5180 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-09-11 |
0.5068 USDT |
5,895.9200 BNT |
0.5120 USDT |
0.5020 USDT |
0.5020 USDT |
0.5180 USDT |
| 2022-09-10 |
0.5042 USDT |
841.3500 BNT |
0.5080 USDT |
0.4950 USDT |
0.4950 USDT |
0.5120 USDT |
| 2022-09-09 |
0.4984 USDT |
12,844.3700 BNT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.5080 USDT |
| 2022-09-08 |
0.5284 USDT |
107,796.0300 BNT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4780 USDT |
| 2022-09-07 |
0.4536 USDT |
1,122.4500 BNT |
0.4470 USDT |
0.4390 USDT |
0.4390 USDT |
0.4570 USDT |
| 2022-09-06 |
0.4564 USDT |
80,799.4800 BNT |
0.4710 USDT |
0.4470 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-09-05 |
0.4710 USDT |
319.4400 BNT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2022-09-04 |
0.4603 USDT |
653.1200 BNT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4620 USDT |
| 2022-09-03 |
0.4576 USDT |
589.5200 BNT |
0.4610 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2022-09-02 |
0.4658 USDT |
7,317.1500 BNT |
0.4720 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-09-01 |
0.4601 USDT |
6,417.9600 BNT |
0.4630 USDT |
0.4450 USDT |
0.4450 USDT |
0.4620 USDT |
| 2022-08-31 |
0.4624 USDT |
60,340.3100 BNT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4630 USDT |
| 2022-08-30 |
0.4586 USDT |
45,170.8800 BNT |
0.4630 USDT |
0.4410 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-08-29 |
0.4397 USDT |
2,799.6600 BNT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4590 USDT |
| 2022-08-28 |
0.4483 USDT |
610.5100 BNT |
0.4530 USDT |
0.4480 USDT |
0.4480 USDT |
0.4510 USDT |
| 2022-08-27 |
0.0000 USDT |
0.0000 BNT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-08-26 |
0.4720 USDT |
705.4900 BNT |
0.4920 USDT |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
| 2022-08-25 |
0.4912 USDT |
2,031.8200 BNT |
0.4940 USDT |
0.4890 USDT |
0.4890 USDT |
0.4920 USDT |
| 2022-08-24 |
0.4859 USDT |
2,668.6300 BNT |
0.4950 USDT |
0.4820 USDT |
0.4880 USDT |
0.4940 USDT |
| 2022-08-23 |
0.4829 USDT |
291.0400 BNT |
0.4890 USDT |
0.4800 USDT |
0.4800 USDT |
0.4950 USDT |
| 2022-08-22 |
0.4793 USDT |
1,248.3800 BNT |
0.4780 USDT |
0.4770 USDT |
0.4780 USDT |
0.4810 USDT |
| 2022-08-21 |
0.4780 USDT |
62.8200 BNT |
0.4880 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2022-08-20 |
0.4880 USDT |
1,024.5900 BNT |
0.5080 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2022-08-19 |
0.5150 USDT |
1,078.1400 BNT |
0.5160 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2022-08-18 |
0.5468 USDT |
3,390.7800 BNT |
0.5390 USDT |
0.5360 USDT |
0.5380 USDT |
0.5360 USDT |
| 2022-08-17 |
0.5693 USDT |
3,801.7300 BNT |
0.5720 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2022-08-16 |
0.5783 USDT |
1,518.1200 BNT |
0.5800 USDT |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
| 2022-08-15 |
0.5916 USDT |
4,823.4200 BNT |
0.5910 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2022-08-14 |
0.5950 USDT |
7,849.9700 BNT |
0.6170 USDT |
0.5830 USDT |
0.5830 USDT |
0.5990 USDT |
| 2022-08-13 |
0.6156 USDT |
1,645.2100 BNT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6170 USDT |
| 2022-08-12 |
0.6059 USDT |
637.2500 BNT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6090 USDT |
| 2022-08-11 |
0.6185 USDT |
14,290.2400 BNT |
0.6150 USDT |
0.5890 USDT |
0.5950 USDT |
0.5950 USDT |
| 2022-08-10 |
0.6093 USDT |
858.2200 BNT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6120 USDT |
| 2022-08-09 |
0.6031 USDT |
2,657.2100 BNT |
0.6150 USDT |
0.5890 USDT |
0.5900 USDT |
0.5980 USDT |
| 2022-08-08 |
0.6119 USDT |
6,500.8400 BNT |
0.6020 USDT |
0.5960 USDT |
0.5960 USDT |
0.6120 USDT |
| 2022-08-07 |
0.5756 USDT |
4,283.1200 BNT |
0.5690 USDT |
0.5640 USDT |
0.5660 USDT |
0.5930 USDT |
| 2022-08-06 |
0.5889 USDT |
1,937.1300 BNT |
0.5920 USDT |
0.5770 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-08-05 |
0.5726 USDT |
6,226.5900 BNT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
0.5770 USDT |
| 2022-08-04 |
0.5459 USDT |
209.0500 BNT |
0.5460 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-08-03 |
0.5566 USDT |
991.1400 BNT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5460 USDT |
| 2022-08-02 |
0.5402 USDT |
2,473.6800 BNT |
0.5630 USDT |
0.5320 USDT |
0.5330 USDT |
0.5470 USDT |
| 2022-08-01 |
0.5544 USDT |
71,964.9900 BNT |
0.5670 USDT |
0.5480 USDT |
0.5500 USDT |
0.5630 USDT |
| 2022-07-31 |
0.5812 USDT |
27,935.9700 BNT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
0.5670 USDT |
| 2022-07-30 |
0.5747 USDT |
12,989.4600 BNT |
0.5680 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2022-07-29 |
0.5578 USDT |
1,403.4200 BNT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5640 USDT |
| 2022-07-28 |
0.5516 USDT |
33,298.6600 BNT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.5430 USDT |