Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2962 USDT |
2,043.3000 BNT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2930 USDT |
| 2022-06-05 |
1.2513 USDT |
1,049.9000 BNT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.2600 USDT |
| 2022-06-04 |
1.1891 USDT |
185.2000 BNT |
1.2090 USDT |
1.1820 USDT |
1.1820 USDT |
1.1850 USDT |
| 2022-06-03 |
1.2265 USDT |
534.9000 BNT |
1.2460 USDT |
1.2040 USDT |
1.2040 USDT |
1.2090 USDT |
| 2022-06-02 |
1.2533 USDT |
2,451.3000 BNT |
1.2510 USDT |
1.2340 USDT |
1.2340 USDT |
1.2580 USDT |
| 2022-06-01 |
1.3368 USDT |
5,636.0000 BNT |
1.3400 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2022-05-31 |
1.3510 USDT |
569.6000 BNT |
1.3570 USDT |
1.3330 USDT |
1.3330 USDT |
1.3400 USDT |
| 2022-05-30 |
1.3128 USDT |
27,203.0000 BNT |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.3570 USDT |
| 2022-05-29 |
1.2432 USDT |
3,469.6000 BNT |
1.2410 USDT |
1.2400 USDT |
1.2410 USDT |
1.2560 USDT |
| 2022-05-28 |
1.2397 USDT |
116.9000 BNT |
1.2440 USDT |
1.2200 USDT |
1.2200 USDT |
1.2410 USDT |
| 2022-05-27 |
1.2440 USDT |
24.9000 BNT |
1.2520 USDT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
| 2022-05-26 |
1.2571 USDT |
676.7000 BNT |
1.3890 USDT |
1.2360 USDT |
1.2520 USDT |
1.2520 USDT |
| 2022-05-25 |
1.3890 USDT |
295.0000 BNT |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
1.3890 USDT |
| 2022-05-24 |
1.3371 USDT |
172.4000 BNT |
1.3620 USDT |
1.3290 USDT |
1.3390 USDT |
1.3390 USDT |
| 2022-05-23 |
1.4163 USDT |
660.8000 BNT |
1.4020 USDT |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
| 2022-05-22 |
1.3898 USDT |
62.9000 BNT |
1.3750 USDT |
1.3580 USDT |
1.3580 USDT |
1.4020 USDT |
| 2022-05-21 |
1.3800 USDT |
38.2000 BNT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.3750 USDT |
| 2022-05-20 |
1.3843 USDT |
430.1000 BNT |
1.3820 USDT |
1.3370 USDT |
1.3370 USDT |
1.3630 USDT |
| 2022-05-19 |
1.3825 USDT |
1,974.2000 BNT |
1.3620 USDT |
1.3590 USDT |
1.3600 USDT |
1.3610 USDT |
| 2022-05-18 |
1.4139 USDT |
1,047.8000 BNT |
1.5150 USDT |
1.3620 USDT |
1.3620 USDT |
1.3620 USDT |
| 2022-05-17 |
1.4875 USDT |
12,886.6000 BNT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
1.5150 USDT |
| 2022-05-16 |
1.4234 USDT |
2,829.7000 BNT |
1.5050 USDT |
1.3950 USDT |
1.3970 USDT |
1.4250 USDT |
| 2022-05-15 |
1.4396 USDT |
402.1000 BNT |
1.4330 USDT |
1.3880 USDT |
1.3880 USDT |
1.5050 USDT |
| 2022-05-14 |
1.3736 USDT |
324.2000 BNT |
1.4200 USDT |
1.3420 USDT |
1.3420 USDT |
1.4270 USDT |
| 2022-05-13 |
1.4693 USDT |
2,400.0000 BNT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.4200 USDT |
| 2022-05-12 |
1.3058 USDT |
1,965.2000 BNT |
1.4200 USDT |
1.2720 USDT |
1.2880 USDT |
1.3630 USDT |
| 2022-05-11 |
1.5146 USDT |
21,016.5000 BNT |
1.6220 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2022-05-10 |
1.6250 USDT |
1,425.7000 BNT |
1.5770 USDT |
1.5730 USDT |
1.5730 USDT |
1.6220 USDT |
| 2022-05-09 |
1.6174 USDT |
8,300.0000 BNT |
1.8000 USDT |
1.0470 USDT |
1.6150 USDT |
1.4310 USDT |
| 2022-05-08 |
1.8378 USDT |
1,281.5000 BNT |
1.8500 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-05-07 |
1.9038 USDT |
643.3000 BNT |
1.9230 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-05-06 |
1.9230 USDT |
650.7000 BNT |
1.9480 USDT |
1.9040 USDT |
1.9100 USDT |
1.9230 USDT |
| 2022-05-05 |
1.9910 USDT |
700.5000 BNT |
2.1260 USDT |
1.9280 USDT |
1.9290 USDT |
1.9480 USDT |
| 2022-05-04 |
2.0594 USDT |
1,091.4000 BNT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
2.1090 USDT |
| 2022-05-03 |
1.9631 USDT |
952.5000 BNT |
1.9970 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2022-05-02 |
2.0041 USDT |
4,630.3000 BNT |
1.9860 USDT |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
| 2022-05-01 |
1.9942 USDT |
4,817.1000 BNT |
1.9770 USDT |
1.9670 USDT |
1.9670 USDT |
1.9860 USDT |
| 2022-04-30 |
2.0416 USDT |
1,758.6000 BNT |
2.0720 USDT |
1.9600 USDT |
2.0000 USDT |
1.9600 USDT |
| 2022-04-29 |
2.1342 USDT |
1,832.1000 BNT |
2.1530 USDT |
2.0630 USDT |
2.0660 USDT |
2.0690 USDT |
| 2022-04-28 |
2.1928 USDT |
6,346.8000 BNT |
2.1560 USDT |
2.1350 USDT |
2.1350 USDT |
2.1530 USDT |
| 2022-04-27 |
2.1254 USDT |
7,522.8000 BNT |
2.0830 USDT |
2.0830 USDT |
2.0830 USDT |
2.1280 USDT |
| 2022-04-26 |
2.2402 USDT |
47,159.7000 BNT |
2.2570 USDT |
2.0630 USDT |
2.0640 USDT |
2.0630 USDT |