Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5635 USDT |
3.6000 BNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5620 USDT |
| 2024-10-02 |
0.5054 USDT |
18.9000 BNT |
0.5060 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-01 |
0.5064 USDT |
41.0000 BNT |
0.5580 USDT |
0.5040 USDT |
0.5060 USDT |
0.5060 USDT |
| 2024-09-30 |
0.5575 USDT |
520.6000 BNT |
0.5350 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2024-09-29 |
0.5352 USDT |
247.7000 BNT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5350 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 BNT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-09-27 |
0.5348 USDT |
332.5000 BNT |
0.5350 USDT |
0.5210 USDT |
0.5210 USDT |
0.5340 USDT |
| 2024-09-26 |
0.5264 USDT |
1,926.0000 BNT |
0.5210 USDT |
0.5180 USDT |
0.5210 USDT |
0.5350 USDT |
| 2024-09-25 |
0.5263 USDT |
73.2000 BNT |
0.5290 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2024-09-24 |
0.5245 USDT |
362.6000 BNT |
0.5240 USDT |
0.5160 USDT |
0.5160 USDT |
0.5290 USDT |
| 2024-09-23 |
0.5175 USDT |
139.8000 BNT |
0.5090 USDT |
0.5090 USDT |
0.5120 USDT |
0.5240 USDT |
| 2024-09-22 |
0.5110 USDT |
77.7000 BNT |
0.5240 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2024-09-21 |
0.5147 USDT |
995.3000 BNT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5240 USDT |
| 2024-09-20 |
0.5053 USDT |
1,014.9000 BNT |
0.4940 USDT |
0.4920 USDT |
0.4920 USDT |
0.5000 USDT |
| 2024-09-19 |
0.4940 USDT |
12.2000 BNT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4940 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 BNT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2024-09-17 |
0.4355 USDT |
1,429.3000 BNT |
0.5110 USDT |
0.4270 USDT |
0.4280 USDT |
0.4640 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 BNT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2024-09-15 |
0.5110 USDT |
10.8000 BNT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.5110 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 BNT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2024-09-13 |
0.4786 USDT |
675.1000 BNT |
0.4770 USDT |
0.4770 USDT |
0.4770 USDT |
0.4850 USDT |
| 2024-09-12 |
0.4703 USDT |
673.7000 BNT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4740 USDT |
| 2024-09-11 |
0.4624 USDT |
133.0000 BNT |
0.4630 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 BNT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
0.4670 USDT |
| 2024-09-09 |
0.4670 USDT |
15.7000 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4670 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 BNT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-09-06 |
0.4222 USDT |
1,264.6000 BNT |
0.4550 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2024-09-05 |
0.4550 USDT |
121.3000 BNT |
0.4570 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2024-09-04 |
0.4556 USDT |
682.2000 BNT |
0.4600 USDT |
0.4220 USDT |
0.4220 USDT |
0.4570 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 BNT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-09-02 |
0.4600 USDT |
40.0000 BNT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4600 USDT |
| 2024-09-01 |
0.4519 USDT |
211.5000 BNT |
0.4720 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2024-08-31 |
0.4720 USDT |
130.6000 BNT |
0.4870 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2024-08-30 |
0.4869 USDT |
5,185.5000 BNT |
0.5310 USDT |
0.4430 USDT |
0.4430 USDT |
0.4870 USDT |
| 2024-08-29 |
0.5166 USDT |
445.6000 BNT |
0.5330 USDT |
0.4510 USDT |
0.4510 USDT |
0.5110 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-08-27 |
0.5330 USDT |
9.3000 BNT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 BNT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
| 2024-08-25 |
0.5276 USDT |
160.2000 BNT |
0.5430 USDT |
0.5270 USDT |
0.5270 USDT |
0.5690 USDT |
| 2024-08-24 |
0.5430 USDT |
22.4000 BNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5430 USDT |
| 2024-08-23 |
0.5000 USDT |
37.3000 BNT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5000 USDT |
| 2024-08-22 |
0.4980 USDT |
2.5000 BNT |
0.5000 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-08-21 |
0.4912 USDT |
100.0000 BNT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.5000 USDT |
| 2024-08-20 |
0.4793 USDT |
53.7000 BNT |
0.4700 USDT |
0.4670 USDT |
0.4670 USDT |
0.4790 USDT |
| 2024-08-19 |
0.4700 USDT |
38.5000 BNT |
0.4750 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2024-08-18 |
0.4484 USDT |
1,839.6000 BNT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4750 USDT |
| 2024-08-17 |
0.4210 USDT |
11.9000 BNT |
0.4460 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-08-16 |
0.4460 USDT |
17.5000 BNT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2024-08-15 |
0.4461 USDT |
157.1000 BNT |
0.4810 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |