Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4551 USDT |
775.7000 BNT |
0.5990 USDT |
0.4480 USDT |
0.4500 USDT |
0.4810 USDT |
| 2024-08-13 |
0.0000 USDT |
0.0000 BNT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-08-12 |
0.5925 USDT |
100.0000 BNT |
0.6000 USDT |
0.5760 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 BNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 BNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 BNT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-08 |
0.6065 USDT |
360.5000 BNT |
0.5780 USDT |
0.5780 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-07 |
0.5602 USDT |
1,331.8000 BNT |
0.4580 USDT |
0.4550 USDT |
0.4550 USDT |
0.5780 USDT |
| 2024-08-06 |
0.4299 USDT |
1,280.4000 BNT |
0.4550 USDT |
0.3820 USDT |
0.3820 USDT |
0.4610 USDT |
| 2024-08-05 |
0.4491 USDT |
993.1000 BNT |
0.4710 USDT |
0.3870 USDT |
0.3870 USDT |
0.4370 USDT |
| 2024-08-04 |
0.4714 USDT |
88.0000 BNT |
0.4820 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2024-08-03 |
0.5205 USDT |
971.8000 BNT |
0.5110 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2024-08-02 |
0.5105 USDT |
652.5000 BNT |
0.4890 USDT |
0.4890 USDT |
0.5110 USDT |
0.5110 USDT |
| 2024-08-01 |
0.6885 USDT |
647.2000 BNT |
0.6380 USDT |
0.5360 USDT |
0.5450 USDT |
0.5450 USDT |
| 2024-07-31 |
0.6139 USDT |
272.7000 BNT |
0.5850 USDT |
0.4570 USDT |
0.4570 USDT |
0.5760 USDT |
| 2024-07-30 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-26 |
0.5850 USDT |
301.4000 BNT |
0.6380 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-25 |
0.0000 USDT |
0.0000 BNT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-07-24 |
0.0000 USDT |
0.0000 BNT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-07-23 |
0.0000 USDT |
0.0000 BNT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-07-22 |
0.5900 USDT |
320.4000 BNT |
0.5980 USDT |
0.5870 USDT |
0.5980 USDT |
0.6380 USDT |
| 2024-07-21 |
0.0000 USDT |
0.0000 BNT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2024-07-20 |
0.0000 USDT |
0.0000 BNT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2024-07-19 |
0.5899 USDT |
39.3000 BNT |
0.6710 USDT |
0.5890 USDT |
0.5890 USDT |
0.5980 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 BNT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2024-07-17 |
0.6710 USDT |
302.2000 BNT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6710 USDT |
| 2024-07-16 |
0.6514 USDT |
239.1000 BNT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6700 USDT |
| 2024-07-15 |
0.6074 USDT |
993.7000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.6220 USDT |
| 2024-07-14 |
0.5850 USDT |
97.3000 BNT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5850 USDT |
| 2024-07-13 |
0.5413 USDT |
453.9000 BNT |
0.5450 USDT |
0.5350 USDT |
0.5360 USDT |
0.5710 USDT |
| 2024-07-12 |
0.5322 USDT |
109.5000 BNT |
0.5850 USDT |
0.5310 USDT |
0.5310 USDT |
0.5450 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 BNT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
0.5850 USDT |
| 2024-07-08 |
0.5808 USDT |
584.9000 BNT |
0.5620 USDT |
0.5210 USDT |
0.5210 USDT |
0.5850 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 BNT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2024-07-06 |
0.5620 USDT |
41.0000 BNT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5620 USDT |
| 2024-07-05 |
0.5040 USDT |
2,853.8000 BNT |
0.5500 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-07-04 |
0.5611 USDT |
2,031.3000 BNT |
0.6130 USDT |
0.5580 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-07-03 |
0.6162 USDT |
123.5000 BNT |
0.6390 USDT |
0.6130 USDT |
0.6130 USDT |
0.6130 USDT |
| 2024-07-02 |
0.6390 USDT |
65.4000 BNT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6390 USDT |
| 2024-07-01 |
0.6210 USDT |
10.8000 BNT |
0.6260 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2024-06-30 |
0.0000 USDT |
0.0000 BNT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2024-06-29 |
0.6260 USDT |
46.1000 BNT |
0.6320 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2024-06-28 |
0.6318 USDT |
103.3000 BNT |
0.6450 USDT |
0.5770 USDT |
0.5770 USDT |
0.6320 USDT |
| 2024-06-27 |
0.6700 USDT |
7.4000 BNT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 BNT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |