Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0000 USDT |
0.0000 BNT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-06-25 |
0.6283 USDT |
439.2000 BNT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6300 USDT |
| 2024-06-24 |
0.6064 USDT |
73.5000 BNT |
0.5790 USDT |
0.5790 USDT |
0.5790 USDT |
0.6090 USDT |
| 2024-06-23 |
0.5748 USDT |
9.8000 BNT |
0.5690 USDT |
0.5690 USDT |
0.5690 USDT |
0.5790 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 BNT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
| 2024-06-21 |
0.6710 USDT |
88.7000 BNT |
0.6160 USDT |
0.6160 USDT |
0.6160 USDT |
0.6710 USDT |
| 2024-06-20 |
0.6457 USDT |
68.7000 BNT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.6160 USDT |
| 2024-06-19 |
0.0000 USDT |
0.0000 BNT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2024-06-18 |
0.6008 USDT |
1,031.7000 BNT |
0.6490 USDT |
0.5500 USDT |
0.5500 USDT |
0.5510 USDT |
| 2024-06-17 |
0.6834 USDT |
2,474.9000 BNT |
0.6850 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2024-06-16 |
0.0000 USDT |
0.0000 BNT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-06-15 |
0.0000 USDT |
0.0000 BNT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-06-14 |
0.6850 USDT |
324.6000 BNT |
0.6880 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-06-13 |
0.6915 USDT |
481.3000 BNT |
0.7540 USDT |
0.6870 USDT |
0.6870 USDT |
0.6880 USDT |
| 2024-06-12 |
0.7535 USDT |
3.8000 BNT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
0.7540 USDT |
| 2024-06-11 |
0.7283 USDT |
7.6000 BNT |
0.7740 USDT |
0.6810 USDT |
0.6810 USDT |
0.6850 USDT |
| 2024-06-10 |
0.7196 USDT |
37.8000 BNT |
0.7500 USDT |
0.6810 USDT |
0.6810 USDT |
0.6820 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 BNT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-06-08 |
0.0000 USDT |
0.0000 BNT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-06-07 |
0.7431 USDT |
1,157.1000 BNT |
0.8130 USDT |
0.7150 USDT |
0.7490 USDT |
0.7500 USDT |
| 2024-06-06 |
0.8057 USDT |
69.7000 BNT |
0.8340 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-06-05 |
0.0000 USDT |
0.0000 BNT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
0.8340 USDT |
| 2024-06-04 |
0.8324 USDT |
23.7000 BNT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8340 USDT |
| 2024-06-03 |
0.7996 USDT |
167.9000 BNT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.8000 USDT |
| 2024-06-02 |
0.0000 USDT |
0.0000 BNT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-06-01 |
0.7950 USDT |
48.9000 BNT |
0.8130 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2024-05-31 |
0.8075 USDT |
73.5000 BNT |
0.8330 USDT |
0.7840 USDT |
0.7950 USDT |
0.8130 USDT |
| 2024-05-30 |
0.0000 USDT |
0.0000 BNT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2024-05-29 |
0.8240 USDT |
144.3000 BNT |
0.8180 USDT |
0.8000 USDT |
0.8000 USDT |
0.8330 USDT |
| 2024-05-28 |
0.8177 USDT |
42.3000 BNT |
0.8510 USDT |
0.8170 USDT |
0.8170 USDT |
0.8180 USDT |
| 2024-05-27 |
0.8302 USDT |
486.4000 BNT |
0.8160 USDT |
0.7670 USDT |
0.8160 USDT |
0.8510 USDT |
| 2024-05-26 |
0.8150 USDT |
9.9000 BNT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.8150 USDT |
| 2024-05-25 |
0.0000 USDT |
0.0000 BNT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-05-24 |
0.8036 USDT |
211.1000 BNT |
0.7710 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2024-05-23 |
0.8094 USDT |
137.2000 BNT |
0.7870 USDT |
0.7710 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-05-22 |
0.7244 USDT |
103.1000 BNT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.7870 USDT |
| 2024-05-21 |
0.7992 USDT |
1,059.4000 BNT |
0.7960 USDT |
0.7880 USDT |
0.7880 USDT |
0.8210 USDT |
| 2024-05-20 |
0.7541 USDT |
497.5000 BNT |
0.7090 USDT |
0.7050 USDT |
0.7090 USDT |
0.7950 USDT |
| 2024-05-19 |
0.7141 USDT |
35.0000 BNT |
0.7260 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-05-18 |
0.7260 USDT |
5.6000 BNT |
0.7360 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2024-05-17 |
0.7087 USDT |
7,377.0000 BNT |
0.7060 USDT |
0.6910 USDT |
0.7060 USDT |
0.7360 USDT |
| 2024-05-16 |
0.7060 USDT |
6,816.4000 BNT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
0.7060 USDT |
| 2024-05-15 |
0.6881 USDT |
71.3000 BNT |
0.6600 USDT |
0.6310 USDT |
0.6310 USDT |
0.6980 USDT |
| 2024-05-14 |
0.6684 USDT |
36.2000 BNT |
0.6770 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-05-13 |
0.6346 USDT |
189.6000 BNT |
0.6390 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2024-05-12 |
0.6647 USDT |
46.2000 BNT |
0.6890 USDT |
0.6620 USDT |
0.6620 USDT |
0.6620 USDT |
| 2024-05-11 |
0.7000 USDT |
10,284.4000 BNT |
0.6990 USDT |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |
| 2024-05-10 |
0.7139 USDT |
10,639.0000 BNT |
0.6810 USDT |
0.6760 USDT |
0.6760 USDT |
0.6990 USDT |
| 2024-05-09 |
0.6813 USDT |
264.1000 BNT |
0.6850 USDT |
0.6810 USDT |
0.6810 USDT |
0.6810 USDT |
| 2024-05-08 |
0.6859 USDT |
32.2000 BNT |
0.6860 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |