Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6947 USDT |
26.0000 BNT |
0.7280 USDT |
0.6920 USDT |
0.6920 USDT |
0.6920 USDT |
| 2024-05-06 |
0.7137 USDT |
345.3000 BNT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7280 USDT |
| 2024-05-05 |
0.7136 USDT |
182.2000 BNT |
0.7220 USDT |
0.6900 USDT |
0.6900 USDT |
0.7000 USDT |
| 2024-05-04 |
0.7027 USDT |
45.9000 BNT |
0.6830 USDT |
0.6770 USDT |
0.6770 USDT |
0.7220 USDT |
| 2024-05-03 |
0.6803 USDT |
136.8000 BNT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6830 USDT |
| 2024-05-02 |
0.0000 USDT |
0.0000 BNT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2024-05-01 |
0.6312 USDT |
299.4000 BNT |
0.6620 USDT |
0.5510 USDT |
0.6300 USDT |
0.6470 USDT |
| 2024-04-30 |
0.6583 USDT |
2,353.5000 BNT |
0.6850 USDT |
0.5500 USDT |
0.5500 USDT |
0.6620 USDT |
| 2024-04-29 |
0.7014 USDT |
898.7000 BNT |
0.7200 USDT |
0.6830 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-04-28 |
0.7200 USDT |
244.3000 BNT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-04-27 |
0.7060 USDT |
1,014.8000 BNT |
0.7240 USDT |
0.6950 USDT |
0.6950 USDT |
0.7200 USDT |
| 2024-04-26 |
0.7030 USDT |
7,638.2000 BNT |
0.7440 USDT |
0.7030 USDT |
0.7030 USDT |
0.7250 USDT |
| 2024-04-25 |
0.7186 USDT |
1,676.0000 BNT |
0.7130 USDT |
0.6850 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-04-24 |
0.7306 USDT |
253.6000 BNT |
0.7160 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2024-04-23 |
0.7455 USDT |
272.4000 BNT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7160 USDT |
| 2024-04-22 |
0.7090 USDT |
1.5000 BNT |
0.7150 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2024-04-21 |
0.7160 USDT |
5,447.3000 BNT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2024-04-20 |
0.6849 USDT |
365.5000 BNT |
0.7160 USDT |
0.6830 USDT |
0.6830 USDT |
0.7150 USDT |
| 2024-04-19 |
0.7150 USDT |
3,353.8000 BNT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7160 USDT |
| 2024-04-18 |
0.0000 USDT |
0.0000 BNT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2024-04-17 |
0.7193 USDT |
166.6000 BNT |
0.7170 USDT |
0.7160 USDT |
0.7160 USDT |
0.7160 USDT |
| 2024-04-16 |
0.6847 USDT |
382.9000 BNT |
0.6830 USDT |
0.6780 USDT |
0.6780 USDT |
0.7170 USDT |
| 2024-04-15 |
0.7457 USDT |
3,074.7000 BNT |
0.7060 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-04-14 |
0.7221 USDT |
2,843.5000 BNT |
0.7800 USDT |
0.7060 USDT |
0.7060 USDT |
0.7060 USDT |
| 2024-04-13 |
0.8375 USDT |
31,394.0000 BNT |
0.8090 USDT |
0.7300 USDT |
0.7750 USDT |
0.7800 USDT |
| 2024-04-12 |
0.7964 USDT |
2,522.7000 BNT |
0.8890 USDT |
0.7400 USDT |
0.7400 USDT |
0.8190 USDT |
| 2024-04-11 |
0.8794 USDT |
69.9000 BNT |
0.8660 USDT |
0.8660 USDT |
0.8660 USDT |
0.8890 USDT |
| 2024-04-10 |
0.8403 USDT |
12,412.6000 BNT |
0.8480 USDT |
0.8200 USDT |
0.8200 USDT |
0.8660 USDT |
| 2024-04-09 |
0.8767 USDT |
669.3000 BNT |
0.9090 USDT |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
| 2024-04-08 |
0.9143 USDT |
2,474.0000 BNT |
0.8720 USDT |
0.8600 USDT |
0.8680 USDT |
0.9090 USDT |
| 2024-04-07 |
0.8492 USDT |
14,639.8000 BNT |
0.8310 USDT |
0.8250 USDT |
0.8250 USDT |
0.8720 USDT |
| 2024-04-06 |
0.8161 USDT |
844.0000 BNT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8310 USDT |
| 2024-04-05 |
0.7735 USDT |
3,949.8000 BNT |
0.8260 USDT |
0.7480 USDT |
0.7930 USDT |
0.7880 USDT |
| 2024-04-04 |
0.8260 USDT |
25.7000 BNT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.8260 USDT |
| 2024-04-03 |
0.7872 USDT |
181.5000 BNT |
0.7930 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2024-04-02 |
0.8054 USDT |
7,201.0000 BNT |
0.8850 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2024-04-01 |
0.8707 USDT |
633.0000 BNT |
0.9210 USDT |
0.8430 USDT |
0.8590 USDT |
0.8850 USDT |
| 2024-03-31 |
0.8999 USDT |
755.8000 BNT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.9210 USDT |
| 2024-03-30 |
0.8932 USDT |
238.4000 BNT |
0.8960 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2024-03-29 |
0.8790 USDT |
1,768.1000 BNT |
0.8830 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2024-03-28 |
0.8939 USDT |
1,340.6000 BNT |
0.8880 USDT |
0.8620 USDT |
0.8620 USDT |
0.8830 USDT |
| 2024-03-27 |
0.8671 USDT |
5,580.1000 BNT |
0.9010 USDT |
0.8000 USDT |
0.8540 USDT |
0.8880 USDT |
| 2024-03-26 |
0.8882 USDT |
9,400.4000 BNT |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8940 USDT |
| 2024-03-25 |
0.8447 USDT |
2,246.4000 BNT |
0.8260 USDT |
0.8260 USDT |
0.8260 USDT |
0.8650 USDT |
| 2024-03-24 |
0.7912 USDT |
543.5000 BNT |
0.8100 USDT |
0.7810 USDT |
0.7810 USDT |
0.8120 USDT |
| 2024-03-23 |
0.8088 USDT |
285.0000 BNT |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.8180 USDT |
| 2024-03-22 |
0.7961 USDT |
348.0000 BNT |
0.8240 USDT |
0.7710 USDT |
0.7840 USDT |
0.7840 USDT |
| 2024-03-21 |
0.7735 USDT |
7,146.1000 BNT |
0.8200 USDT |
0.7180 USDT |
0.8100 USDT |
0.8240 USDT |
| 2024-03-20 |
0.7331 USDT |
1,963.1000 BNT |
0.7840 USDT |
0.7250 USDT |
0.7340 USDT |
0.8200 USDT |
| 2024-03-19 |
0.7523 USDT |
4,909.5000 BNT |
0.8300 USDT |
0.7350 USDT |
0.7350 USDT |
0.7840 USDT |