Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8211 USDT |
253.2000 BNT |
0.8660 USDT |
0.7890 USDT |
0.7910 USDT |
0.8300 USDT |
| 2024-03-17 |
0.8173 USDT |
726.8000 BNT |
0.8370 USDT |
0.8060 USDT |
0.8060 USDT |
0.8920 USDT |
| 2024-03-16 |
0.8660 USDT |
3,678.6000 BNT |
0.9140 USDT |
0.8270 USDT |
0.8370 USDT |
0.8370 USDT |
| 2024-03-15 |
0.8489 USDT |
5,324.6000 BNT |
0.9800 USDT |
0.7580 USDT |
0.8780 USDT |
0.9070 USDT |
| 2024-03-14 |
0.9644 USDT |
373.4000 BNT |
1.0100 USDT |
0.9280 USDT |
0.9460 USDT |
0.9730 USDT |
| 2024-03-13 |
1.0179 USDT |
1,871.2000 BNT |
1.0060 USDT |
0.9480 USDT |
0.9900 USDT |
1.0100 USDT |
| 2024-03-12 |
0.9800 USDT |
2,599.0000 BNT |
1.0080 USDT |
0.9210 USDT |
0.9680 USDT |
1.0060 USDT |
| 2024-03-11 |
0.9948 USDT |
3,317.6000 BNT |
0.9450 USDT |
0.9230 USDT |
0.9230 USDT |
1.0080 USDT |
| 2024-03-10 |
0.9216 USDT |
2,408.6000 BNT |
0.9660 USDT |
0.8030 USDT |
0.9230 USDT |
0.9320 USDT |
| 2024-03-09 |
0.9358 USDT |
8,681.7000 BNT |
0.9320 USDT |
0.9150 USDT |
0.9320 USDT |
0.9660 USDT |
| 2024-03-08 |
0.9308 USDT |
4,589.1000 BNT |
0.9370 USDT |
0.8510 USDT |
0.9320 USDT |
0.9320 USDT |
| 2024-03-07 |
0.9424 USDT |
2,373.0000 BNT |
0.9340 USDT |
0.9180 USDT |
0.9230 USDT |
0.9450 USDT |
| 2024-03-06 |
0.8802 USDT |
3,083.8000 BNT |
0.8710 USDT |
0.8130 USDT |
0.8470 USDT |
0.9260 USDT |
| 2024-03-05 |
0.9061 USDT |
7,500.2000 BNT |
0.9220 USDT |
0.7870 USDT |
0.8330 USDT |
0.8710 USDT |
| 2024-03-04 |
0.9117 USDT |
1,134.4000 BNT |
0.9010 USDT |
0.8960 USDT |
0.9000 USDT |
0.9220 USDT |
| 2024-03-03 |
0.8906 USDT |
4,507.3000 BNT |
0.9100 USDT |
0.8590 USDT |
0.8800 USDT |
0.9140 USDT |
| 2024-03-02 |
0.8872 USDT |
5,999.8000 BNT |
0.9090 USDT |
0.8550 USDT |
0.8780 USDT |
0.9130 USDT |
| 2024-03-01 |
0.8831 USDT |
1,759.2000 BNT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.9090 USDT |
| 2024-02-29 |
0.8739 USDT |
1,802.1000 BNT |
0.8710 USDT |
0.8280 USDT |
0.8490 USDT |
0.8490 USDT |
| 2024-02-28 |
0.8533 USDT |
3,882.6000 BNT |
0.8750 USDT |
0.8470 USDT |
0.8470 USDT |
0.8710 USDT |
| 2024-02-27 |
0.8820 USDT |
8,125.8000 BNT |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
0.8750 USDT |
| 2024-02-26 |
0.8191 USDT |
1,296.5000 BNT |
0.8030 USDT |
0.8010 USDT |
0.8010 USDT |
0.8310 USDT |
| 2024-02-25 |
0.7984 USDT |
249.4000 BNT |
0.8030 USDT |
0.7860 USDT |
0.7860 USDT |
0.8030 USDT |
| 2024-02-24 |
0.7719 USDT |
724.0000 BNT |
0.7580 USDT |
0.7510 USDT |
0.7510 USDT |
0.8030 USDT |
| 2024-02-23 |
0.7615 USDT |
262.1000 BNT |
0.7650 USDT |
0.7580 USDT |
0.7580 USDT |
0.7580 USDT |
| 2024-02-22 |
0.7610 USDT |
29.1000 BNT |
0.7500 USDT |
0.7480 USDT |
0.7480 USDT |
0.7650 USDT |
| 2024-02-21 |
0.7514 USDT |
684.7000 BNT |
0.7900 USDT |
0.7440 USDT |
0.7440 USDT |
0.7500 USDT |
| 2024-02-20 |
0.7724 USDT |
4,416.7000 BNT |
0.8210 USDT |
0.7530 USDT |
0.7660 USDT |
0.7900 USDT |
| 2024-02-19 |
0.8145 USDT |
603.2000 BNT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8210 USDT |
| 2024-02-18 |
0.7921 USDT |
2,676.1000 BNT |
0.7880 USDT |
0.7840 USDT |
0.7880 USDT |
0.8030 USDT |
| 2024-02-17 |
0.7897 USDT |
985.0000 BNT |
0.8210 USDT |
0.7850 USDT |
0.7870 USDT |
0.7870 USDT |
| 2024-02-16 |
0.8346 USDT |
2,787.3000 BNT |
0.8450 USDT |
0.8040 USDT |
0.8040 USDT |
0.8070 USDT |
| 2024-02-15 |
0.8312 USDT |
240.7000 BNT |
0.8030 USDT |
0.8030 USDT |
0.8030 USDT |
0.8290 USDT |
| 2024-02-14 |
0.8037 USDT |
3,434.3000 BNT |
0.7970 USDT |
0.7870 USDT |
0.7970 USDT |
0.8030 USDT |
| 2024-02-13 |
0.7970 USDT |
22.1000 BNT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
0.7970 USDT |
| 2024-02-12 |
0.7700 USDT |
507.4000 BNT |
0.7590 USDT |
0.7580 USDT |
0.7590 USDT |
0.7950 USDT |
| 2024-02-11 |
0.7786 USDT |
2,864.4000 BNT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7590 USDT |
| 2024-02-10 |
0.7502 USDT |
1,563.0000 BNT |
0.7470 USDT |
0.7470 USDT |
0.7500 USDT |
0.7570 USDT |
| 2024-02-09 |
0.7380 USDT |
179.3000 BNT |
0.7370 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2024-02-08 |
0.7327 USDT |
34.0000 BNT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7370 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 BNT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2024-02-06 |
0.7027 USDT |
488.6000 BNT |
0.7150 USDT |
0.7020 USDT |
0.7020 USDT |
0.7190 USDT |
| 2024-02-05 |
0.7063 USDT |
46.0000 BNT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7150 USDT |
| 2024-02-04 |
0.7100 USDT |
414.6000 BNT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2024-02-03 |
0.7055 USDT |
5.0000 BNT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7100 USDT |
| 2024-02-02 |
0.7125 USDT |
82.2000 BNT |
0.6990 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-02-01 |
0.6810 USDT |
808.2000 BNT |
0.7010 USDT |
0.6790 USDT |
0.6790 USDT |
0.6990 USDT |
| 2024-01-31 |
0.7080 USDT |
37.4000 BNT |
0.7070 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2024-01-30 |
0.7056 USDT |
13.8000 BNT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.7070 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 BNT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |