Identifier on Binance US: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5737 USDT |
1,721.4000 BNT |
0.5820 USDT |
0.5370 USDT |
0.5400 USDT |
0.5580 USDT |
| 2023-10-19 |
0.5843 USDT |
1,163.9000 BNT |
0.5810 USDT |
0.5520 USDT |
0.5520 USDT |
0.5910 USDT |
| 2023-10-18 |
0.6268 USDT |
5,362.3000 BNT |
0.5690 USDT |
0.5610 USDT |
0.5610 USDT |
0.5810 USDT |
| 2023-10-17 |
0.5930 USDT |
1,629.7000 BNT |
0.5840 USDT |
0.5680 USDT |
0.5680 USDT |
0.5780 USDT |
| 2023-10-16 |
0.5728 USDT |
2,633.9000 BNT |
0.5840 USDT |
0.5470 USDT |
0.5470 USDT |
0.5800 USDT |
| 2023-10-15 |
0.5821 USDT |
6,324.4000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5840 USDT |
| 2023-10-14 |
0.5087 USDT |
23.3000 BNT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2023-10-13 |
0.5044 USDT |
121.1000 BNT |
0.5080 USDT |
0.4930 USDT |
0.4930 USDT |
0.5070 USDT |
| 2023-10-12 |
0.5325 USDT |
833.7000 BNT |
0.5590 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-10-11 |
0.5528 USDT |
1,120.6000 BNT |
0.5240 USDT |
0.5160 USDT |
0.5170 USDT |
0.5590 USDT |
| 2023-10-10 |
0.5186 USDT |
1,074.8000 BNT |
0.5420 USDT |
0.4920 USDT |
0.5210 USDT |
0.5240 USDT |
| 2023-10-09 |
0.6132 USDT |
27,744.1000 BNT |
0.6080 USDT |
0.5060 USDT |
0.5540 USDT |
0.5420 USDT |
| 2023-10-08 |
0.5423 USDT |
164,930.6000 BNT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.5990 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 BNT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-10-06 |
0.3950 USDT |
83.2000 BNT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3950 USDT |
| 2023-10-05 |
0.3800 USDT |
22.0000 BNT |
0.3940 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-10-04 |
0.3885 USDT |
262.0000 BNT |
0.3920 USDT |
0.3840 USDT |
0.3910 USDT |
0.3940 USDT |
| 2023-10-03 |
0.3959 USDT |
371.2000 BNT |
0.3970 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2023-10-02 |
0.4079 USDT |
719.9000 BNT |
0.4230 USDT |
0.3960 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-10-01 |
0.4186 USDT |
864.9000 BNT |
0.4150 USDT |
0.4110 USDT |
0.4110 USDT |
0.4270 USDT |
| 2023-09-30 |
0.4116 USDT |
243.9000 BNT |
0.4110 USDT |
0.4070 USDT |
0.4070 USDT |
0.4150 USDT |
| 2023-09-29 |
0.4052 USDT |
68.4000 BNT |
0.4080 USDT |
0.4000 USDT |
0.4000 USDT |
0.4110 USDT |
| 2023-09-28 |
0.3940 USDT |
252.9000 BNT |
0.3870 USDT |
0.3790 USDT |
0.3870 USDT |
0.4080 USDT |
| 2023-09-27 |
0.3933 USDT |
258.0000 BNT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3870 USDT |
| 2023-09-26 |
0.3831 USDT |
131.5000 BNT |
0.4050 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-09-25 |
0.3984 USDT |
82.2000 BNT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.4050 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 BNT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-09-23 |
0.4003 USDT |
103.0000 BNT |
0.4100 USDT |
0.4000 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-09-22 |
0.4000 USDT |
158.2000 BNT |
0.3970 USDT |
0.3870 USDT |
0.3970 USDT |
0.4100 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 BNT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-09-18 |
0.4109 USDT |
430.2000 BNT |
0.4100 USDT |
0.4090 USDT |
0.4100 USDT |
0.4190 USDT |
| 2023-09-17 |
0.3912 USDT |
1,879.0000 BNT |
0.4290 USDT |
0.3740 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-09-16 |
0.4435 USDT |
1,366.3000 BNT |
0.4480 USDT |
0.4170 USDT |
0.4290 USDT |
0.4290 USDT |
| 2023-09-15 |
0.4389 USDT |
2,695.3000 BNT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4530 USDT |
| 2023-09-14 |
0.3950 USDT |
51.8000 BNT |
0.3960 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2023-09-13 |
0.3924 USDT |
552.4000 BNT |
0.3900 USDT |
0.3870 USDT |
0.3870 USDT |
0.3960 USDT |
| 2023-09-12 |
0.3874 USDT |
969.3000 BNT |
0.3870 USDT |
0.3870 USDT |
0.3920 USDT |
0.3970 USDT |
| 2023-09-11 |
0.3793 USDT |
823.1000 BNT |
0.4070 USDT |
0.3660 USDT |
0.3660 USDT |
0.3870 USDT |
| 2023-09-10 |
0.4124 USDT |
1,677.8000 BNT |
0.4200 USDT |
0.3990 USDT |
0.4020 USDT |
0.4070 USDT |
| 2023-09-09 |
0.4317 USDT |
427.9000 BNT |
0.4320 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-09-08 |
0.4279 USDT |
220.1000 BNT |
0.4400 USDT |
0.4230 USDT |
0.4230 USDT |
0.4320 USDT |
| 2023-09-07 |
0.4314 USDT |
685.7000 BNT |
0.4360 USDT |
0.4230 USDT |
0.4230 USDT |
0.4400 USDT |
| 2023-09-06 |
0.4377 USDT |
3,254.1000 BNT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
0.4360 USDT |
| 2023-09-05 |
0.4089 USDT |
1,527.0000 BNT |
0.4190 USDT |
0.4070 USDT |
0.4180 USDT |
0.4240 USDT |
| 2023-09-04 |
0.4302 USDT |
1,003.7000 BNT |
0.4290 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-09-03 |
0.4400 USDT |
5,093.8000 BNT |
0.4230 USDT |
0.4130 USDT |
0.4240 USDT |
0.4290 USDT |
| 2023-09-02 |
0.4163 USDT |
162.8000 BNT |
0.4130 USDT |
0.4130 USDT |
0.4150 USDT |
0.4190 USDT |
| 2023-09-01 |
0.4055 USDT |
391.3000 BNT |
0.4220 USDT |
0.3950 USDT |
0.4030 USDT |
0.4030 USDT |