Crypto exchange Binance US
Market BONK Token (BONK) / Tether (USDT)
Identifier on Binance US: BONKUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 0.0000 USDT | 6,342,876,792.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-04 | 0.0000 USDT | 3,017,805,569.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-03 | 0.0000 USDT | 4,741,502,992.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-02 | 0.0000 USDT | 11,316,065,259.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-01 | 0.0000 USDT | 6,812,572,723.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-30 | 0.0000 USDT | 9,507,757,872.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-29 | 0.0000 USDT | 5,918,757,827.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-28 | 0.0000 USDT | 3,281,523,496.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-27 | 0.0000 USDT | 4,355,375,989.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-26 | 0.0000 USDT | 4,212,611,407.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-25 | 0.0000 USDT | 9,108,240,510.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-24 | 0.0000 USDT | 5,480,777,032.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-23 | 0.0000 USDT | 18,894,459,275.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-22 | 0.0001 USDT | 6,762,493,394.0000 BONK | 0.0001 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-21 | 0.0001 USDT | 15,225,626,855.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-11-20 | 0.0001 USDT | 15,329,919,220.0000 BONK | 0.0001 USDT | 0.0000 USDT | 0.0001 USDT | 0.0001 USDT |
| 2024-11-19 | 0.0001 USDT | 11,330,375,380.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-11-18 | 0.0001 USDT | 11,809,636,300.0000 BONK | 0.0001 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-17 | 0.0001 USDT | 15,790,966,609.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0001 USDT |
| 2024-11-16 | 0.0000 USDT | 19,805,066,508.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-15 | 0.0000 USDT | 13,159,373,799.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-14 | 0.0000 USDT | 21,925,590,008.0000 BONK | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-13 | 0.0000 USDT | 12,829,538,104.0000 BONK | 0.2000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12