Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0373 USDT |
178.1000 BOSON |
0.0373 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-12-23 |
0.0370 USDT |
12,001.9000 BOSON |
0.0380 USDT |
0.0251 USDT |
0.0358 USDT |
0.0373 USDT |
| 2025-12-22 |
0.0358 USDT |
8,664.0000 BOSON |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0380 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 BOSON |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-20 |
0.0301 USDT |
495.4000 BOSON |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 BOSON |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-18 |
0.0302 USDT |
6,113.4000 BOSON |
0.0312 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-17 |
0.0323 USDT |
1,336.3000 BOSON |
0.0335 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-12-16 |
0.0357 USDT |
2,683.9000 BOSON |
0.0378 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-15 |
0.0383 USDT |
815.3000 BOSON |
0.0388 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-12-14 |
0.0400 USDT |
1,968.8000 BOSON |
0.0415 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 BOSON |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 BOSON |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 BOSON |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-10 |
0.0405 USDT |
1,566.9000 BOSON |
0.0399 USDT |
0.0398 USDT |
0.0398 USDT |
0.0415 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 BOSON |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-08 |
0.0416 USDT |
3,892.8000 BOSON |
0.0450 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-07 |
0.0453 USDT |
589.4000 BOSON |
0.0458 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 BOSON |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-12-05 |
0.0464 USDT |
2,625.1000 BOSON |
0.0465 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-12-04 |
0.0469 USDT |
810.5000 BOSON |
0.0470 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-12-03 |
0.0429 USDT |
18,645.3000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0470 USDT |
| 2025-12-02 |
0.0401 USDT |
305.1000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-01 |
0.0407 USDT |
1,288.9000 BOSON |
0.0410 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-11-30 |
0.0410 USDT |
182.3000 BOSON |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-11-29 |
0.0395 USDT |
3,586.6000 BOSON |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0410 USDT |
| 2025-11-28 |
0.0403 USDT |
3,580.0000 BOSON |
0.0419 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 BOSON |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2025-11-26 |
0.0419 USDT |
279.4000 BOSON |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0419 USDT |
| 2025-11-25 |
0.0408 USDT |
8,689.3000 BOSON |
0.0425 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-24 |
0.0431 USDT |
6,697.5000 BOSON |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-11-23 |
0.0493 USDT |
9,668.0000 BOSON |
0.0531 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-11-22 |
0.0495 USDT |
9,213.6000 BOSON |
0.0439 USDT |
0.0430 USDT |
0.0430 USDT |
0.0531 USDT |
| 2025-11-21 |
0.0454 USDT |
1,617.6000 BOSON |
0.0470 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-11-20 |
0.0472 USDT |
240.3000 BOSON |
0.0474 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-11-19 |
0.0454 USDT |
1,278.3000 BOSON |
0.0532 USDT |
0.0300 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-18 |
0.0489 USDT |
35,920.6000 BOSON |
0.0468 USDT |
0.0401 USDT |
0.0454 USDT |
0.0532 USDT |
| 2025-11-17 |
0.0458 USDT |
15,071.0000 BOSON |
0.0475 USDT |
0.0456 USDT |
0.0456 USDT |
0.0469 USDT |
| 2025-11-16 |
0.0507 USDT |
3,274.6000 BOSON |
0.0528 USDT |
0.0475 USDT |
0.0512 USDT |
0.0475 USDT |
| 2025-11-15 |
0.0532 USDT |
121.4000 BOSON |
0.0532 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-11-14 |
0.0508 USDT |
832.4000 BOSON |
0.0545 USDT |
0.0450 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-11-13 |
0.0000 USDT |
0.0000 BOSON |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-11-12 |
0.0547 USDT |
1,452.8000 BOSON |
0.0547 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-11-11 |
0.0602 USDT |
4,161.0000 BOSON |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0547 USDT |
| 2025-11-10 |
0.0651 USDT |
802.9000 BOSON |
0.0680 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 BOSON |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-11-08 |
0.0685 USDT |
346.1000 BOSON |
0.0692 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-11-07 |
0.0670 USDT |
10,013.4000 BOSON |
0.0652 USDT |
0.0639 USDT |
0.0639 USDT |
0.0692 USDT |
| 2025-11-06 |
0.0640 USDT |
17,279.8000 BOSON |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0652 USDT |
| 2025-11-05 |
0.0450 USDT |
2,208.8000 BOSON |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |