Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1900 USDT |
275.0000 BOSON |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-01-23 |
0.2008 USDT |
1,319.5000 BOSON |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 BOSON |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-01-21 |
0.1900 USDT |
781.3000 BOSON |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-01-20 |
0.1900 USDT |
582.3000 BOSON |
0.1759 USDT |
0.1759 USDT |
0.1759 USDT |
0.1900 USDT |
| 2025-01-19 |
0.2063 USDT |
13,853.9000 BOSON |
0.2161 USDT |
0.1759 USDT |
0.1759 USDT |
0.1759 USDT |
| 2025-01-18 |
0.2358 USDT |
8,724.1000 BOSON |
0.3038 USDT |
0.2161 USDT |
0.2161 USDT |
0.2161 USDT |
| 2025-01-17 |
0.2973 USDT |
1,517.0000 BOSON |
0.2623 USDT |
0.2623 USDT |
0.2623 USDT |
0.3038 USDT |
| 2025-01-16 |
0.2520 USDT |
854.9000 BOSON |
0.2623 USDT |
0.2390 USDT |
0.2525 USDT |
0.2623 USDT |
| 2025-01-15 |
0.2569 USDT |
5,678.3000 BOSON |
0.2339 USDT |
0.2339 USDT |
0.2339 USDT |
0.2623 USDT |
| 2025-01-14 |
0.2334 USDT |
1,032.3000 BOSON |
0.2385 USDT |
0.2161 USDT |
0.2161 USDT |
0.2161 USDT |
| 2025-01-13 |
0.2304 USDT |
4,669.5000 BOSON |
0.2325 USDT |
0.2300 USDT |
0.2325 USDT |
0.2385 USDT |
| 2025-01-12 |
0.2325 USDT |
98.7000 BOSON |
0.2396 USDT |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
| 2025-01-11 |
0.2396 USDT |
378.8000 BOSON |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2025-01-10 |
0.2494 USDT |
14,312.0000 BOSON |
0.2608 USDT |
0.2182 USDT |
0.2339 USDT |
0.2430 USDT |
| 2025-01-09 |
0.2688 USDT |
128.5000 BOSON |
0.2709 USDT |
0.2510 USDT |
0.2510 USDT |
0.2831 USDT |
| 2025-01-08 |
0.2863 USDT |
69.8000 BOSON |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
0.2900 USDT |
| 2025-01-07 |
0.2812 USDT |
2,255.5000 BOSON |
0.2910 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2025-01-06 |
0.3012 USDT |
10,133.7000 BOSON |
0.2984 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-01-05 |
0.3054 USDT |
4,994.9000 BOSON |
0.3210 USDT |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
| 2025-01-04 |
0.3141 USDT |
4,598.7000 BOSON |
0.3208 USDT |
0.2984 USDT |
0.2984 USDT |
0.3210 USDT |
| 2025-01-03 |
0.3157 USDT |
722.0000 BOSON |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.3208 USDT |
| 2025-01-02 |
0.2897 USDT |
6,994.0000 BOSON |
0.3212 USDT |
0.2500 USDT |
0.2709 USDT |
0.2720 USDT |
| 2025-01-01 |
0.2868 USDT |
1,137.1000 BOSON |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.3212 USDT |
| 2024-12-31 |
0.2855 USDT |
1,529.0000 BOSON |
0.3100 USDT |
0.2500 USDT |
0.2709 USDT |
0.2709 USDT |
| 2024-12-30 |
0.3300 USDT |
2,244.6000 BOSON |
0.3376 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 BOSON |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2024-12-28 |
0.3279 USDT |
5,504.6000 BOSON |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
0.3376 USDT |
| 2024-12-27 |
0.3445 USDT |
2,236.8000 BOSON |
0.3789 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2024-12-26 |
0.3745 USDT |
1,769.9000 BOSON |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3789 USDT |
| 2024-12-25 |
0.3572 USDT |
3,665.5000 BOSON |
0.3438 USDT |
0.3437 USDT |
0.3438 USDT |
0.3684 USDT |
| 2024-12-24 |
0.3359 USDT |
675.7000 BOSON |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3438 USDT |
| 2024-12-23 |
0.3008 USDT |
2,117.2000 BOSON |
0.3000 USDT |
0.2923 USDT |
0.3000 USDT |
0.2923 USDT |
| 2024-12-22 |
0.3019 USDT |
192.8000 BOSON |
0.3073 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-12-21 |
0.3087 USDT |
482.9000 BOSON |
0.3081 USDT |
0.3073 USDT |
0.3073 USDT |
0.3073 USDT |
| 2024-12-20 |
0.3102 USDT |
3,450.3000 BOSON |
0.3268 USDT |
0.2502 USDT |
0.2987 USDT |
0.3000 USDT |
| 2024-12-19 |
0.3416 USDT |
1,917.5000 BOSON |
0.3378 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2024-12-18 |
0.3300 USDT |
16,057.9000 BOSON |
0.3824 USDT |
0.1525 USDT |
0.1525 USDT |
0.3378 USDT |
| 2024-12-17 |
0.3893 USDT |
6,654.5000 BOSON |
0.4478 USDT |
0.3647 USDT |
0.3660 USDT |
0.3720 USDT |
| 2024-12-16 |
0.4380 USDT |
2,061.1000 BOSON |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4478 USDT |
| 2024-12-15 |
0.4114 USDT |
5,591.1000 BOSON |
0.4115 USDT |
0.3910 USDT |
0.4011 USDT |
0.3910 USDT |
| 2024-12-14 |
0.4201 USDT |
3,124.0000 BOSON |
0.4233 USDT |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
| 2024-12-13 |
0.4251 USDT |
493.0000 BOSON |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
0.4233 USDT |
| 2024-12-12 |
0.4543 USDT |
7,807.6000 BOSON |
0.4444 USDT |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
| 2024-12-11 |
0.4326 USDT |
36,932.6000 BOSON |
0.3715 USDT |
0.3660 USDT |
0.4011 USDT |
0.4713 USDT |
| 2024-12-10 |
0.3793 USDT |
5,535.9000 BOSON |
0.4042 USDT |
0.3440 USDT |
0.3530 USDT |
0.3840 USDT |
| 2024-12-09 |
0.4324 USDT |
52,704.8000 BOSON |
0.5050 USDT |
0.3715 USDT |
0.3910 USDT |
0.4042 USDT |
| 2024-12-08 |
0.5159 USDT |
1,253.4000 BOSON |
0.5431 USDT |
0.4952 USDT |
0.5039 USDT |
0.5341 USDT |
| 2024-12-07 |
0.5312 USDT |
19,861.2000 BOSON |
0.5166 USDT |
0.4718 USDT |
0.5081 USDT |
0.5431 USDT |
| 2024-12-06 |
0.4801 USDT |
26,670.0000 BOSON |
0.4671 USDT |
0.4222 USDT |
0.4594 USDT |
0.5389 USDT |