Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.3130 USDT |
9.8000 BOSON |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3130 USDT |
| 2024-12-22 |
0.3019 USDT |
192.8000 BOSON |
0.3073 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-12-21 |
0.3087 USDT |
482.9000 BOSON |
0.3081 USDT |
0.3073 USDT |
0.3073 USDT |
0.3073 USDT |
| 2024-12-20 |
0.3102 USDT |
3,450.3000 BOSON |
0.3268 USDT |
0.2502 USDT |
0.2987 USDT |
0.3000 USDT |
| 2024-12-19 |
0.3416 USDT |
1,917.5000 BOSON |
0.3378 USDT |
0.3268 USDT |
0.3268 USDT |
0.3268 USDT |
| 2024-12-18 |
0.3300 USDT |
16,057.9000 BOSON |
0.3824 USDT |
0.1525 USDT |
0.1525 USDT |
0.3378 USDT |
| 2024-12-17 |
0.3893 USDT |
6,654.5000 BOSON |
0.4478 USDT |
0.3647 USDT |
0.3660 USDT |
0.3720 USDT |
| 2024-12-16 |
0.4380 USDT |
2,061.1000 BOSON |
0.3910 USDT |
0.3910 USDT |
0.3910 USDT |
0.4478 USDT |
| 2024-12-15 |
0.4114 USDT |
5,591.1000 BOSON |
0.4115 USDT |
0.3910 USDT |
0.4011 USDT |
0.3910 USDT |
| 2024-12-14 |
0.4201 USDT |
3,124.0000 BOSON |
0.4233 USDT |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
| 2024-12-13 |
0.4251 USDT |
493.0000 BOSON |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
0.4233 USDT |
| 2024-12-12 |
0.4543 USDT |
7,807.6000 BOSON |
0.4444 USDT |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
| 2024-12-11 |
0.4326 USDT |
36,932.6000 BOSON |
0.3715 USDT |
0.3660 USDT |
0.4011 USDT |
0.4713 USDT |
| 2024-12-10 |
0.3793 USDT |
5,535.9000 BOSON |
0.4042 USDT |
0.3440 USDT |
0.3530 USDT |
0.3840 USDT |
| 2024-12-09 |
0.4324 USDT |
52,704.8000 BOSON |
0.5050 USDT |
0.3715 USDT |
0.3910 USDT |
0.4042 USDT |
| 2024-12-08 |
0.5159 USDT |
1,253.4000 BOSON |
0.5431 USDT |
0.4952 USDT |
0.5039 USDT |
0.5341 USDT |
| 2024-12-07 |
0.5312 USDT |
19,861.2000 BOSON |
0.5166 USDT |
0.4718 USDT |
0.5081 USDT |
0.5431 USDT |
| 2024-12-06 |
0.4801 USDT |
26,670.0000 BOSON |
0.4671 USDT |
0.4222 USDT |
0.4594 USDT |
0.5389 USDT |
| 2024-12-05 |
0.4611 USDT |
19,748.3000 BOSON |
0.4568 USDT |
0.4115 USDT |
0.4365 USDT |
0.4671 USDT |
| 2024-12-04 |
0.4451 USDT |
36,668.6000 BOSON |
0.4146 USDT |
0.3811 USDT |
0.4270 USDT |
0.4568 USDT |
| 2024-12-03 |
0.3862 USDT |
40,521.7000 BOSON |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.4146 USDT |
| 2024-12-02 |
0.3523 USDT |
3,436.9000 BOSON |
0.3441 USDT |
0.3353 USDT |
0.3441 USDT |
0.3556 USDT |
| 2024-12-01 |
0.3435 USDT |
22,721.2000 BOSON |
0.3450 USDT |
0.3268 USDT |
0.3268 USDT |
0.3441 USDT |
| 2024-11-30 |
0.3607 USDT |
11,938.6000 BOSON |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-11-29 |
0.3492 USDT |
6,614.3000 BOSON |
0.3466 USDT |
0.3279 USDT |
0.3279 USDT |
0.3450 USDT |
| 2024-11-28 |
0.3375 USDT |
39,016.8000 BOSON |
0.3400 USDT |
0.2600 USDT |
0.3279 USDT |
0.3300 USDT |
| 2024-11-27 |
0.3120 USDT |
10,601.4000 BOSON |
0.2998 USDT |
0.2600 USDT |
0.2998 USDT |
0.3326 USDT |
| 2024-11-26 |
0.3252 USDT |
4,701.6000 BOSON |
0.3466 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2024-11-25 |
0.3430 USDT |
884.8000 BOSON |
0.3353 USDT |
0.3315 USDT |
0.3466 USDT |
0.3466 USDT |
| 2024-11-24 |
0.3421 USDT |
1,449.2000 BOSON |
0.3556 USDT |
0.3353 USDT |
0.3353 USDT |
0.3466 USDT |
| 2024-11-23 |
0.3435 USDT |
30,648.5000 BOSON |
0.3228 USDT |
0.3076 USDT |
0.3126 USDT |
0.3556 USDT |
| 2024-11-22 |
0.3321 USDT |
6,651.5000 BOSON |
0.3250 USDT |
0.3139 USDT |
0.3200 USDT |
0.3276 USDT |
| 2024-11-21 |
0.3060 USDT |
13,797.4000 BOSON |
0.2759 USDT |
0.2750 USDT |
0.2759 USDT |
0.3250 USDT |
| 2024-11-20 |
0.2870 USDT |
8,333.1000 BOSON |
0.3041 USDT |
0.2741 USDT |
0.2741 USDT |
0.2759 USDT |
| 2024-11-19 |
0.3054 USDT |
60,608.1000 BOSON |
0.2677 USDT |
0.2489 USDT |
0.2489 USDT |
0.2999 USDT |
| 2024-11-18 |
0.2455 USDT |
7,224.2000 BOSON |
0.2430 USDT |
0.2143 USDT |
0.2430 USDT |
0.2535 USDT |
| 2024-11-17 |
0.2713 USDT |
3,137.4000 BOSON |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2024-11-16 |
0.2538 USDT |
3,545.5000 BOSON |
0.2510 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2024-11-15 |
0.2326 USDT |
5,143.7000 BOSON |
0.2203 USDT |
0.2203 USDT |
0.2204 USDT |
0.2410 USDT |
| 2024-11-14 |
0.2547 USDT |
4,660.6000 BOSON |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2202 USDT |
| 2024-11-13 |
0.2490 USDT |
3,118.3000 BOSON |
0.2730 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2024-11-12 |
0.2882 USDT |
2,825.9000 BOSON |
0.2844 USDT |
0.2794 USDT |
0.2794 USDT |
0.2794 USDT |
| 2024-11-11 |
0.2874 USDT |
37,801.6000 BOSON |
0.2861 USDT |
0.1800 USDT |
0.2844 USDT |
0.2844 USDT |
| 2024-11-10 |
0.2825 USDT |
1,862.1000 BOSON |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2861 USDT |
| 2024-11-09 |
0.2760 USDT |
7,494.4000 BOSON |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-11-08 |
0.2686 USDT |
5,601.3000 BOSON |
0.2752 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-11-07 |
0.2647 USDT |
3,869.3000 BOSON |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
0.2752 USDT |
| 2024-11-06 |
0.1959 USDT |
73.3000 BOSON |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
| 2024-11-05 |
0.1933 USDT |
3,751.3000 BOSON |
0.1730 USDT |
0.1730 USDT |
0.1730 USDT |
0.1959 USDT |
| 2024-11-04 |
0.1728 USDT |
1,668.0000 BOSON |
0.1525 USDT |
0.1525 USDT |
0.1525 USDT |
0.1730 USDT |