Crypto exchange Binance US

Market Boson Protocol (BOSON) / Tether (USDT)

Identifier on Binance US: BOSONUSDT
12...141516
Date Price Volume Open Low High Close
2022-12-03 0.2551 USDT 46,222.7000 BOSON 0.2989 USDT 0.1905 USDT 0.2122 USDT 0.2500 USDT
2022-12-02 0.2519 USDT 42,259.6000 BOSON 0.2530 USDT 0.1701 USDT 0.2304 USDT 0.2989 USDT
2022-12-01 0.2486 USDT 57,859.3000 BOSON 0.2648 USDT 0.2200 USDT 0.2201 USDT 0.2201 USDT
2022-11-30 0.2387 USDT 63,042.4000 BOSON 0.2200 USDT 0.2001 USDT 0.2200 USDT 0.2649 USDT
12...141516