Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4611 USDT |
19,748.3000 BOSON |
0.4568 USDT |
0.4115 USDT |
0.4365 USDT |
0.4671 USDT |
| 2024-12-04 |
0.4451 USDT |
36,668.6000 BOSON |
0.4146 USDT |
0.3811 USDT |
0.4270 USDT |
0.4568 USDT |
| 2024-12-03 |
0.3862 USDT |
40,521.7000 BOSON |
0.3556 USDT |
0.3556 USDT |
0.3556 USDT |
0.4146 USDT |
| 2024-12-02 |
0.3523 USDT |
3,436.9000 BOSON |
0.3441 USDT |
0.3353 USDT |
0.3441 USDT |
0.3556 USDT |
| 2024-12-01 |
0.3435 USDT |
22,721.2000 BOSON |
0.3450 USDT |
0.3268 USDT |
0.3268 USDT |
0.3441 USDT |
| 2024-11-30 |
0.3607 USDT |
11,938.6000 BOSON |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2024-11-29 |
0.3492 USDT |
6,614.3000 BOSON |
0.3466 USDT |
0.3279 USDT |
0.3279 USDT |
0.3450 USDT |
| 2024-11-28 |
0.3375 USDT |
39,016.8000 BOSON |
0.3400 USDT |
0.2600 USDT |
0.3279 USDT |
0.3300 USDT |
| 2024-11-27 |
0.3120 USDT |
10,601.4000 BOSON |
0.2998 USDT |
0.2600 USDT |
0.2998 USDT |
0.3326 USDT |
| 2024-11-26 |
0.3252 USDT |
4,701.6000 BOSON |
0.3466 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2024-11-25 |
0.3430 USDT |
884.8000 BOSON |
0.3353 USDT |
0.3315 USDT |
0.3466 USDT |
0.3466 USDT |
| 2024-11-24 |
0.3421 USDT |
1,449.2000 BOSON |
0.3556 USDT |
0.3353 USDT |
0.3353 USDT |
0.3466 USDT |
| 2024-11-23 |
0.3435 USDT |
30,648.5000 BOSON |
0.3228 USDT |
0.3076 USDT |
0.3126 USDT |
0.3556 USDT |
| 2024-11-22 |
0.3321 USDT |
6,651.5000 BOSON |
0.3250 USDT |
0.3139 USDT |
0.3200 USDT |
0.3276 USDT |
| 2024-11-21 |
0.3060 USDT |
13,797.4000 BOSON |
0.2759 USDT |
0.2750 USDT |
0.2759 USDT |
0.3250 USDT |
| 2024-11-20 |
0.2870 USDT |
8,333.1000 BOSON |
0.3041 USDT |
0.2741 USDT |
0.2741 USDT |
0.2759 USDT |
| 2024-11-19 |
0.3054 USDT |
60,608.1000 BOSON |
0.2677 USDT |
0.2489 USDT |
0.2489 USDT |
0.2999 USDT |
| 2024-11-18 |
0.2455 USDT |
7,224.2000 BOSON |
0.2430 USDT |
0.2143 USDT |
0.2430 USDT |
0.2535 USDT |
| 2024-11-17 |
0.2713 USDT |
3,137.4000 BOSON |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2024-11-16 |
0.2538 USDT |
3,545.5000 BOSON |
0.2510 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2024-11-15 |
0.2326 USDT |
5,143.7000 BOSON |
0.2203 USDT |
0.2203 USDT |
0.2204 USDT |
0.2410 USDT |
| 2024-11-14 |
0.2547 USDT |
4,660.6000 BOSON |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
0.2202 USDT |
| 2024-11-13 |
0.2490 USDT |
3,118.3000 BOSON |
0.2730 USDT |
0.2201 USDT |
0.2201 USDT |
0.2201 USDT |
| 2024-11-12 |
0.2882 USDT |
2,825.9000 BOSON |
0.2844 USDT |
0.2794 USDT |
0.2794 USDT |
0.2794 USDT |
| 2024-11-11 |
0.2874 USDT |
37,801.6000 BOSON |
0.2861 USDT |
0.1800 USDT |
0.2844 USDT |
0.2844 USDT |
| 2024-11-10 |
0.2825 USDT |
1,862.1000 BOSON |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2861 USDT |
| 2024-11-09 |
0.2760 USDT |
7,494.4000 BOSON |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-11-08 |
0.2686 USDT |
5,601.3000 BOSON |
0.2752 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-11-07 |
0.2647 USDT |
3,869.3000 BOSON |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
0.2752 USDT |
| 2024-11-06 |
0.1959 USDT |
73.3000 BOSON |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
0.1959 USDT |
| 2024-11-05 |
0.1933 USDT |
3,751.3000 BOSON |
0.1730 USDT |
0.1730 USDT |
0.1730 USDT |
0.1959 USDT |
| 2024-11-04 |
0.1728 USDT |
1,668.0000 BOSON |
0.1525 USDT |
0.1525 USDT |
0.1525 USDT |
0.1730 USDT |
| 2024-11-03 |
0.1895 USDT |
6,338.0000 BOSON |
0.2000 USDT |
0.1525 USDT |
0.1525 USDT |
0.1525 USDT |
| 2024-11-02 |
0.2000 USDT |
275.0000 BOSON |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-11-01 |
0.2135 USDT |
8,195.0000 BOSON |
0.2245 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-10-31 |
0.2434 USDT |
5,356.2000 BOSON |
0.2681 USDT |
0.2245 USDT |
0.2245 USDT |
0.2245 USDT |
| 2024-10-30 |
0.2523 USDT |
3,863.9000 BOSON |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2681 USDT |
| 2024-10-29 |
0.2280 USDT |
28.4000 BOSON |
0.2261 USDT |
0.2261 USDT |
0.2261 USDT |
0.2411 USDT |
| 2024-10-28 |
0.2302 USDT |
3,236.3000 BOSON |
0.2311 USDT |
0.2261 USDT |
0.2261 USDT |
0.2411 USDT |
| 2024-10-27 |
0.2365 USDT |
3,903.2000 BOSON |
0.2373 USDT |
0.2311 USDT |
0.2311 USDT |
0.2374 USDT |
| 2024-10-26 |
0.2455 USDT |
297.4000 BOSON |
0.2506 USDT |
0.2367 USDT |
0.2367 USDT |
0.2376 USDT |
| 2024-10-25 |
0.2506 USDT |
152.8000 BOSON |
0.2563 USDT |
0.2506 USDT |
0.2506 USDT |
0.2506 USDT |
| 2024-10-24 |
0.2527 USDT |
739.8000 BOSON |
0.2574 USDT |
0.2500 USDT |
0.2500 USDT |
0.2563 USDT |
| 2024-10-23 |
0.2653 USDT |
19,928.5000 BOSON |
0.2764 USDT |
0.2574 USDT |
0.2574 USDT |
0.2574 USDT |
| 2024-10-22 |
0.2916 USDT |
216.1000 BOSON |
0.3257 USDT |
0.2764 USDT |
0.2764 USDT |
0.2764 USDT |
| 2024-10-21 |
0.3046 USDT |
4,637.2000 BOSON |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.3257 USDT |
| 2024-10-20 |
0.2741 USDT |
21,558.3000 BOSON |
0.2611 USDT |
0.2483 USDT |
0.2494 USDT |
0.2799 USDT |
| 2024-10-19 |
0.2661 USDT |
12,450.5000 BOSON |
0.2614 USDT |
0.2508 USDT |
0.2508 USDT |
0.2611 USDT |
| 2024-10-18 |
0.2683 USDT |
3,892.5000 BOSON |
0.2674 USDT |
0.2630 USDT |
0.2630 USDT |
0.2661 USDT |
| 2024-10-17 |
0.2701 USDT |
3,001.3000 BOSON |
0.2920 USDT |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |