Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2449 USDT |
9.6000 BOSON |
0.2450 USDT |
0.2449 USDT |
0.2449 USDT |
0.2449 USDT |
| 2024-08-13 |
0.0000 USDT |
0.0000 BOSON |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2024-08-12 |
0.2449 USDT |
49.0000 BOSON |
0.2450 USDT |
0.2440 USDT |
0.2440 USDT |
0.2450 USDT |
| 2024-08-11 |
0.2532 USDT |
414.6000 BOSON |
0.2629 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2024-08-10 |
0.2595 USDT |
792.7000 BOSON |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2595 USDT |
| 2024-08-09 |
0.2596 USDT |
1,929.1000 BOSON |
0.2694 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2024-08-08 |
0.2510 USDT |
178.1000 BOSON |
0.2254 USDT |
0.2254 USDT |
0.2254 USDT |
0.2554 USDT |
| 2024-08-07 |
0.2262 USDT |
2,147.3000 BOSON |
0.2249 USDT |
0.2249 USDT |
0.2249 USDT |
0.2254 USDT |
| 2024-08-06 |
0.2249 USDT |
475.0000 BOSON |
0.2249 USDT |
0.2249 USDT |
0.2249 USDT |
0.2249 USDT |
| 2024-08-05 |
0.2332 USDT |
3,564.2000 BOSON |
0.2500 USDT |
0.2200 USDT |
0.2240 USDT |
0.2249 USDT |
| 2024-08-04 |
0.2551 USDT |
3,326.4000 BOSON |
0.2675 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-08-03 |
0.2795 USDT |
8,393.7000 BOSON |
0.2981 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2024-08-02 |
0.2982 USDT |
157.6000 BOSON |
0.3378 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2024-08-01 |
0.3276 USDT |
1,571.7000 BOSON |
0.3395 USDT |
0.3268 USDT |
0.3268 USDT |
0.3378 USDT |
| 2024-07-31 |
0.3354 USDT |
689.0000 BOSON |
0.3492 USDT |
0.3353 USDT |
0.3353 USDT |
0.3395 USDT |
| 2024-07-30 |
0.3458 USDT |
663.7000 BOSON |
0.3529 USDT |
0.3440 USDT |
0.3440 USDT |
0.3492 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 BOSON |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
| 2024-07-28 |
0.3529 USDT |
396.4000 BOSON |
0.3648 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
| 2024-07-27 |
0.3642 USDT |
420.7000 BOSON |
0.3547 USDT |
0.3547 USDT |
0.3547 USDT |
0.3648 USDT |
| 2024-07-26 |
0.3405 USDT |
2,936.2000 BOSON |
0.3437 USDT |
0.3353 USDT |
0.3353 USDT |
0.3541 USDT |
| 2024-07-25 |
0.3414 USDT |
12,262.0000 BOSON |
0.3806 USDT |
0.3353 USDT |
0.3427 USDT |
0.3430 USDT |
| 2024-07-24 |
0.3806 USDT |
102.9000 BOSON |
0.3940 USDT |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
| 2024-07-23 |
0.3855 USDT |
9,097.0000 BOSON |
0.3940 USDT |
0.3715 USDT |
0.3715 USDT |
0.3940 USDT |
| 2024-07-22 |
0.0000 USDT |
0.0000 BOSON |
0.3644 USDT |
0.3644 USDT |
0.3644 USDT |
0.3644 USDT |
| 2024-07-21 |
0.3615 USDT |
98.7000 BOSON |
0.3715 USDT |
0.3564 USDT |
0.3564 USDT |
0.3644 USDT |
| 2024-07-20 |
0.3609 USDT |
1,510.5000 BOSON |
0.3715 USDT |
0.3529 USDT |
0.3648 USDT |
0.3715 USDT |
| 2024-07-19 |
0.3613 USDT |
2,035.9000 BOSON |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3715 USDT |
| 2024-07-18 |
0.3611 USDT |
4,477.5000 BOSON |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-07-17 |
0.3611 USDT |
4,075.5000 BOSON |
0.3743 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-07-16 |
0.3673 USDT |
2,498.2000 BOSON |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
0.3743 USDT |
| 2024-07-15 |
0.3552 USDT |
2,248.1000 BOSON |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
0.3743 USDT |
| 2024-07-14 |
0.3289 USDT |
29.4000 BOSON |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3369 USDT |
| 2024-07-13 |
0.3230 USDT |
547.7000 BOSON |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2024-07-12 |
0.3239 USDT |
323.4000 BOSON |
0.3240 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2024-07-11 |
0.3310 USDT |
922.3000 BOSON |
0.3466 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-07-10 |
0.3397 USDT |
785.5000 BOSON |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3466 USDT |
| 2024-07-09 |
0.3282 USDT |
935.5000 BOSON |
0.3287 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-07-08 |
0.3205 USDT |
2,227.7000 BOSON |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
0.3287 USDT |
| 2024-07-07 |
0.3281 USDT |
3,598.3000 BOSON |
0.3378 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2024-07-06 |
0.3296 USDT |
64.0000 BOSON |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.3203 USDT |
| 2024-07-05 |
0.2890 USDT |
649.2000 BOSON |
0.3077 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-07-04 |
0.3244 USDT |
519.7000 BOSON |
0.3353 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2024-07-03 |
0.3516 USDT |
3,959.4000 BOSON |
0.3715 USDT |
0.3353 USDT |
0.3440 USDT |
0.3353 USDT |
| 2024-07-02 |
0.3618 USDT |
2,334.7000 BOSON |
0.3648 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
| 2024-07-01 |
0.3559 USDT |
2,195.8000 BOSON |
0.3648 USDT |
0.3440 USDT |
0.3556 USDT |
0.3648 USDT |
| 2024-06-30 |
0.3537 USDT |
496.2000 BOSON |
0.3621 USDT |
0.3529 USDT |
0.3529 USDT |
0.3648 USDT |
| 2024-06-29 |
0.3668 USDT |
1,577.9000 BOSON |
0.3840 USDT |
0.3547 USDT |
0.3547 USDT |
0.3621 USDT |
| 2024-06-28 |
0.3804 USDT |
233.3000 BOSON |
0.3978 USDT |
0.3715 USDT |
0.3715 USDT |
0.3840 USDT |
| 2024-06-27 |
0.3559 USDT |
6,653.2000 BOSON |
0.3923 USDT |
0.3320 USDT |
0.3532 USDT |
0.3715 USDT |
| 2024-06-26 |
0.3979 USDT |
8,116.4000 BOSON |
0.3797 USDT |
0.3690 USDT |
0.3703 USDT |
0.3703 USDT |