Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.2920 USDT |
332.0000 BOSON |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
0.2920 USDT |
| 2024-10-15 |
0.2907 USDT |
6,983.2000 BOSON |
0.2899 USDT |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
| 2024-10-14 |
0.2934 USDT |
8,519.1000 BOSON |
0.2920 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2024-10-13 |
0.2915 USDT |
5,741.7000 BOSON |
0.3020 USDT |
0.2845 USDT |
0.2845 USDT |
0.2920 USDT |
| 2024-10-12 |
0.2889 USDT |
15,775.0000 BOSON |
0.2828 USDT |
0.2828 USDT |
0.2828 USDT |
0.3027 USDT |
| 2024-10-11 |
0.2578 USDT |
8,410.6000 BOSON |
0.2504 USDT |
0.2483 USDT |
0.2483 USDT |
0.2801 USDT |
| 2024-10-10 |
0.2525 USDT |
198.8000 BOSON |
0.2546 USDT |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
| 2024-10-09 |
0.2586 USDT |
16,829.4000 BOSON |
0.2663 USDT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
| 2024-10-08 |
0.2765 USDT |
3,378.7000 BOSON |
0.2820 USDT |
0.2657 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-10-07 |
0.2820 USDT |
4.5000 BOSON |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-10-06 |
0.2911 USDT |
2,811.9000 BOSON |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 BOSON |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-10-04 |
0.2820 USDT |
58.3000 BOSON |
0.2819 USDT |
0.2819 USDT |
0.2819 USDT |
0.2820 USDT |
| 2024-10-03 |
0.3018 USDT |
3,283.9000 BOSON |
0.3224 USDT |
0.2792 USDT |
0.2819 USDT |
0.2819 USDT |
| 2024-10-02 |
0.3179 USDT |
207.6000 BOSON |
0.3200 USDT |
0.3119 USDT |
0.3198 USDT |
0.3224 USDT |
| 2024-10-01 |
0.3281 USDT |
1,889.1000 BOSON |
0.3648 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2024-09-30 |
0.3507 USDT |
147.2000 BOSON |
0.3648 USDT |
0.3440 USDT |
0.3648 USDT |
0.3648 USDT |
| 2024-09-29 |
0.3570 USDT |
2,192.5000 BOSON |
0.3743 USDT |
0.3440 USDT |
0.3648 USDT |
0.3648 USDT |
| 2024-09-28 |
0.3654 USDT |
2,497.4000 BOSON |
0.3669 USDT |
0.3529 USDT |
0.3529 USDT |
0.3743 USDT |
| 2024-09-27 |
0.3683 USDT |
1,672.7000 BOSON |
0.3649 USDT |
0.3592 USDT |
0.3592 USDT |
0.3669 USDT |
| 2024-09-26 |
0.3641 USDT |
15,361.0000 BOSON |
0.3512 USDT |
0.3440 USDT |
0.3440 USDT |
0.3648 USDT |
| 2024-09-25 |
0.3644 USDT |
16,291.0000 BOSON |
0.3648 USDT |
0.3399 USDT |
0.3399 USDT |
0.3512 USDT |
| 2024-09-24 |
0.3285 USDT |
20,607.6000 BOSON |
0.2998 USDT |
0.2998 USDT |
0.2999 USDT |
0.3550 USDT |
| 2024-09-23 |
0.2857 USDT |
4,967.5000 BOSON |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2876 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 BOSON |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2024-09-21 |
0.2647 USDT |
162.5000 BOSON |
0.2619 USDT |
0.2611 USDT |
0.2619 USDT |
0.2680 USDT |
| 2024-09-20 |
0.2613 USDT |
6,590.8000 BOSON |
0.2641 USDT |
0.2556 USDT |
0.2556 USDT |
0.2619 USDT |
| 2024-09-19 |
0.2353 USDT |
175.1000 BOSON |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2024-09-18 |
0.2250 USDT |
234.3000 BOSON |
0.2430 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2024-09-17 |
0.2428 USDT |
70.7000 BOSON |
0.2460 USDT |
0.2425 USDT |
0.2425 USDT |
0.2430 USDT |
| 2024-09-16 |
0.2502 USDT |
1,015.1000 BOSON |
0.2616 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2024-09-15 |
0.2613 USDT |
1,472.0000 BOSON |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
0.2616 USDT |
| 2024-09-14 |
0.2493 USDT |
128.7000 BOSON |
0.2496 USDT |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
| 2024-09-13 |
0.2487 USDT |
4,035.6000 BOSON |
0.2429 USDT |
0.2428 USDT |
0.2428 USDT |
0.2496 USDT |
| 2024-09-12 |
0.2413 USDT |
6,231.5000 BOSON |
0.2398 USDT |
0.2250 USDT |
0.2425 USDT |
0.2429 USDT |
| 2024-09-11 |
0.2449 USDT |
1,437.0000 BOSON |
0.2449 USDT |
0.2447 USDT |
0.2447 USDT |
0.2449 USDT |
| 2024-09-10 |
0.2451 USDT |
1,062.7000 BOSON |
0.2484 USDT |
0.2449 USDT |
0.2449 USDT |
0.2449 USDT |
| 2024-09-09 |
0.2424 USDT |
1,904.8000 BOSON |
0.2400 USDT |
0.2372 USDT |
0.2400 USDT |
0.2484 USDT |
| 2024-09-08 |
0.2400 USDT |
8.6000 BOSON |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-09-07 |
0.2402 USDT |
631.9000 BOSON |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2400 USDT |
| 2024-09-06 |
0.2399 USDT |
2,097.9000 BOSON |
0.2491 USDT |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 BOSON |
0.2491 USDT |
0.2491 USDT |
0.2491 USDT |
0.2491 USDT |
| 2024-09-04 |
0.2504 USDT |
1,063.5000 BOSON |
0.2640 USDT |
0.2491 USDT |
0.2491 USDT |
0.2491 USDT |
| 2024-09-03 |
0.2648 USDT |
109.0000 BOSON |
0.2650 USDT |
0.2640 USDT |
0.2640 USDT |
0.2640 USDT |
| 2024-09-02 |
0.2650 USDT |
1,085.2000 BOSON |
0.2819 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 BOSON |
0.2819 USDT |
0.2819 USDT |
0.2819 USDT |
0.2819 USDT |
| 2024-08-31 |
0.2819 USDT |
178.8000 BOSON |
0.2819 USDT |
0.2819 USDT |
0.2819 USDT |
0.2819 USDT |
| 2024-08-30 |
0.2829 USDT |
387.6000 BOSON |
0.2850 USDT |
0.2756 USDT |
0.2797 USDT |
0.2819 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 BOSON |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-08-28 |
0.2858 USDT |
632.3000 BOSON |
0.2824 USDT |
0.2809 USDT |
0.2809 USDT |
0.2850 USDT |