Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3222 USDT |
9,754.6000 BOSON |
0.3353 USDT |
0.3100 USDT |
0.3328 USDT |
0.3797 USDT |
| 2024-06-24 |
0.3508 USDT |
1,038.0000 BOSON |
0.3354 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-06-23 |
0.3343 USDT |
84.9000 BOSON |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
0.3354 USDT |
| 2024-06-22 |
0.3541 USDT |
4,809.4000 BOSON |
0.3740 USDT |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
| 2024-06-21 |
0.3390 USDT |
3,528.2000 BOSON |
0.3410 USDT |
0.3252 USDT |
0.3254 USDT |
0.3743 USDT |
| 2024-06-20 |
0.3498 USDT |
591.6000 BOSON |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2024-06-19 |
0.3479 USDT |
277.7000 BOSON |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3410 USDT |
| 2024-06-18 |
0.3401 USDT |
2,019.7000 BOSON |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-06-17 |
0.3840 USDT |
10,053.5000 BOSON |
0.3743 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-06-16 |
0.3571 USDT |
1,258.3000 BOSON |
0.3438 USDT |
0.3420 USDT |
0.3438 USDT |
0.3736 USDT |
| 2024-06-15 |
0.3472 USDT |
2,881.2000 BOSON |
0.3500 USDT |
0.3438 USDT |
0.3438 USDT |
0.3438 USDT |
| 2024-06-14 |
0.3660 USDT |
3,213.0000 BOSON |
0.3914 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-06-13 |
0.4133 USDT |
3,096.7000 BOSON |
0.4115 USDT |
0.3811 USDT |
0.3899 USDT |
0.3811 USDT |
| 2024-06-12 |
0.4290 USDT |
4,604.1000 BOSON |
0.4150 USDT |
0.4011 USDT |
0.4115 USDT |
0.4115 USDT |
| 2024-06-11 |
0.4337 USDT |
20,501.9000 BOSON |
0.4713 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2024-06-10 |
0.4654 USDT |
333.9000 BOSON |
0.4594 USDT |
0.4401 USDT |
0.4401 USDT |
0.4713 USDT |
| 2024-06-09 |
0.4498 USDT |
410.8000 BOSON |
0.4502 USDT |
0.4333 USDT |
0.4400 USDT |
0.4594 USDT |
| 2024-06-08 |
0.4515 USDT |
28,803.8000 BOSON |
0.4626 USDT |
0.4378 USDT |
0.4378 USDT |
0.4502 USDT |
| 2024-06-07 |
0.4801 USDT |
4,129.4000 BOSON |
0.4794 USDT |
0.4500 USDT |
0.4500 USDT |
0.4626 USDT |
| 2024-06-06 |
0.4937 USDT |
15,496.3000 BOSON |
0.4748 USDT |
0.4670 USDT |
0.4670 USDT |
0.4794 USDT |
| 2024-06-05 |
0.4813 USDT |
7,563.4000 BOSON |
0.4794 USDT |
0.4559 USDT |
0.4559 USDT |
0.4748 USDT |
| 2024-06-04 |
0.4620 USDT |
4,454.4000 BOSON |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.4794 USDT |
| 2024-06-03 |
0.4644 USDT |
9,724.2000 BOSON |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
| 2024-06-02 |
0.4574 USDT |
39,614.5000 BOSON |
0.4677 USDT |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
| 2024-06-01 |
0.4688 USDT |
4,099.7000 BOSON |
0.4831 USDT |
0.4559 USDT |
0.4559 USDT |
0.4677 USDT |
| 2024-05-31 |
0.4841 USDT |
25,043.8000 BOSON |
0.4860 USDT |
0.4830 USDT |
0.4830 USDT |
0.4831 USDT |
| 2024-05-30 |
0.5140 USDT |
26,997.7000 BOSON |
0.5314 USDT |
0.4900 USDT |
0.4914 USDT |
0.4900 USDT |
| 2024-05-29 |
0.5468 USDT |
34,865.3000 BOSON |
0.5824 USDT |
0.5314 USDT |
0.5314 USDT |
0.5314 USDT |
| 2024-05-28 |
0.5970 USDT |
12,287.8000 BOSON |
0.6215 USDT |
0.5755 USDT |
0.5758 USDT |
0.5816 USDT |
| 2024-05-27 |
0.6019 USDT |
19,939.2000 BOSON |
0.5557 USDT |
0.5557 USDT |
0.5557 USDT |
0.6171 USDT |
| 2024-05-26 |
0.5658 USDT |
43,724.1000 BOSON |
0.5480 USDT |
0.5386 USDT |
0.5398 USDT |
0.5518 USDT |
| 2024-05-25 |
0.5357 USDT |
36,038.4000 BOSON |
0.5003 USDT |
0.4963 USDT |
0.5003 USDT |
0.5441 USDT |
| 2024-05-24 |
0.4928 USDT |
12,617.7000 BOSON |
0.4811 USDT |
0.4807 USDT |
0.4811 USDT |
0.5003 USDT |
| 2024-05-23 |
0.4893 USDT |
13,298.8000 BOSON |
0.4914 USDT |
0.4794 USDT |
0.4806 USDT |
0.4832 USDT |
| 2024-05-22 |
0.4925 USDT |
12,190.8000 BOSON |
0.5023 USDT |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
| 2024-05-21 |
0.5130 USDT |
36,115.5000 BOSON |
0.5302 USDT |
0.4913 USDT |
0.4991 USDT |
0.5010 USDT |
| 2024-05-20 |
0.4921 USDT |
22,832.5000 BOSON |
0.4628 USDT |
0.4514 USDT |
0.4514 USDT |
0.5341 USDT |
| 2024-05-19 |
0.4844 USDT |
10,073.0000 BOSON |
0.4974 USDT |
0.4637 USDT |
0.4673 USDT |
0.4637 USDT |
| 2024-05-18 |
0.5082 USDT |
10,699.0000 BOSON |
0.5154 USDT |
0.4963 USDT |
0.5003 USDT |
0.4974 USDT |
| 2024-05-17 |
0.5131 USDT |
25,291.7000 BOSON |
0.4819 USDT |
0.4819 USDT |
0.4865 USDT |
0.5171 USDT |
| 2024-05-16 |
0.4701 USDT |
12,973.2000 BOSON |
0.4725 USDT |
0.4545 USDT |
0.4550 USDT |
0.4770 USDT |
| 2024-05-15 |
0.4589 USDT |
4,048.1000 BOSON |
0.4596 USDT |
0.4260 USDT |
0.4260 USDT |
0.4732 USDT |
| 2024-05-14 |
0.4623 USDT |
3,099.6000 BOSON |
0.4734 USDT |
0.4392 USDT |
0.4596 USDT |
0.4596 USDT |
| 2024-05-13 |
0.4766 USDT |
2,163.6000 BOSON |
0.4805 USDT |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
| 2024-05-12 |
0.4835 USDT |
2,509.3000 BOSON |
0.4779 USDT |
0.4759 USDT |
0.4769 USDT |
0.4805 USDT |
| 2024-05-11 |
0.4798 USDT |
4,530.9000 BOSON |
0.4850 USDT |
0.4739 USDT |
0.4769 USDT |
0.4779 USDT |
| 2024-05-10 |
0.5048 USDT |
11,994.8000 BOSON |
0.5074 USDT |
0.4850 USDT |
0.4983 USDT |
0.4850 USDT |
| 2024-05-09 |
0.4967 USDT |
19,034.0000 BOSON |
0.5045 USDT |
0.4934 USDT |
0.4934 USDT |
0.5059 USDT |
| 2024-05-08 |
0.5125 USDT |
33,016.3000 BOSON |
0.5612 USDT |
0.4869 USDT |
0.4934 USDT |
0.5031 USDT |
| 2024-05-07 |
0.5526 USDT |
8,954.0000 BOSON |
0.5469 USDT |
0.5385 USDT |
0.5385 USDT |
0.5612 USDT |