Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3405 USDT |
2,936.2000 BOSON |
0.3437 USDT |
0.3353 USDT |
0.3353 USDT |
0.3541 USDT |
| 2024-07-25 |
0.3414 USDT |
12,262.0000 BOSON |
0.3806 USDT |
0.3353 USDT |
0.3427 USDT |
0.3430 USDT |
| 2024-07-24 |
0.3806 USDT |
102.9000 BOSON |
0.3940 USDT |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
| 2024-07-23 |
0.3855 USDT |
9,097.0000 BOSON |
0.3940 USDT |
0.3715 USDT |
0.3715 USDT |
0.3940 USDT |
| 2024-07-22 |
0.0000 USDT |
0.0000 BOSON |
0.3644 USDT |
0.3644 USDT |
0.3644 USDT |
0.3644 USDT |
| 2024-07-21 |
0.3615 USDT |
98.7000 BOSON |
0.3715 USDT |
0.3564 USDT |
0.3564 USDT |
0.3644 USDT |
| 2024-07-20 |
0.3609 USDT |
1,510.5000 BOSON |
0.3715 USDT |
0.3529 USDT |
0.3648 USDT |
0.3715 USDT |
| 2024-07-19 |
0.3613 USDT |
2,035.9000 BOSON |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3715 USDT |
| 2024-07-18 |
0.3611 USDT |
4,477.5000 BOSON |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-07-17 |
0.3611 USDT |
4,075.5000 BOSON |
0.3743 USDT |
0.3611 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-07-16 |
0.3673 USDT |
2,498.2000 BOSON |
0.3621 USDT |
0.3621 USDT |
0.3621 USDT |
0.3743 USDT |
| 2024-07-15 |
0.3552 USDT |
2,248.1000 BOSON |
0.3369 USDT |
0.3369 USDT |
0.3369 USDT |
0.3743 USDT |
| 2024-07-14 |
0.3289 USDT |
29.4000 BOSON |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3369 USDT |
| 2024-07-13 |
0.3230 USDT |
547.7000 BOSON |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2024-07-12 |
0.3239 USDT |
323.4000 BOSON |
0.3240 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2024-07-11 |
0.3310 USDT |
922.3000 BOSON |
0.3466 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-07-10 |
0.3397 USDT |
785.5000 BOSON |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3466 USDT |
| 2024-07-09 |
0.3282 USDT |
935.5000 BOSON |
0.3287 USDT |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
| 2024-07-08 |
0.3205 USDT |
2,227.7000 BOSON |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
0.3287 USDT |
| 2024-07-07 |
0.3281 USDT |
3,598.3000 BOSON |
0.3378 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2024-07-06 |
0.3296 USDT |
64.0000 BOSON |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.3203 USDT |
| 2024-07-05 |
0.2890 USDT |
649.2000 BOSON |
0.3077 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-07-04 |
0.3244 USDT |
519.7000 BOSON |
0.3353 USDT |
0.3077 USDT |
0.3077 USDT |
0.3077 USDT |
| 2024-07-03 |
0.3516 USDT |
3,959.4000 BOSON |
0.3715 USDT |
0.3353 USDT |
0.3440 USDT |
0.3353 USDT |
| 2024-07-02 |
0.3618 USDT |
2,334.7000 BOSON |
0.3648 USDT |
0.3529 USDT |
0.3529 USDT |
0.3529 USDT |
| 2024-07-01 |
0.3559 USDT |
2,195.8000 BOSON |
0.3648 USDT |
0.3440 USDT |
0.3556 USDT |
0.3648 USDT |
| 2024-06-30 |
0.3537 USDT |
496.2000 BOSON |
0.3621 USDT |
0.3529 USDT |
0.3529 USDT |
0.3648 USDT |
| 2024-06-29 |
0.3668 USDT |
1,577.9000 BOSON |
0.3840 USDT |
0.3547 USDT |
0.3547 USDT |
0.3621 USDT |
| 2024-06-28 |
0.3804 USDT |
233.3000 BOSON |
0.3978 USDT |
0.3715 USDT |
0.3715 USDT |
0.3840 USDT |
| 2024-06-27 |
0.3559 USDT |
6,653.2000 BOSON |
0.3923 USDT |
0.3320 USDT |
0.3532 USDT |
0.3715 USDT |
| 2024-06-26 |
0.3979 USDT |
8,116.4000 BOSON |
0.3797 USDT |
0.3690 USDT |
0.3703 USDT |
0.3703 USDT |
| 2024-06-25 |
0.3222 USDT |
9,754.6000 BOSON |
0.3353 USDT |
0.3100 USDT |
0.3328 USDT |
0.3797 USDT |
| 2024-06-24 |
0.3508 USDT |
1,038.0000 BOSON |
0.3354 USDT |
0.3353 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-06-23 |
0.3343 USDT |
84.9000 BOSON |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
0.3354 USDT |
| 2024-06-22 |
0.3541 USDT |
4,809.4000 BOSON |
0.3740 USDT |
0.3303 USDT |
0.3303 USDT |
0.3303 USDT |
| 2024-06-21 |
0.3390 USDT |
3,528.2000 BOSON |
0.3410 USDT |
0.3252 USDT |
0.3254 USDT |
0.3743 USDT |
| 2024-06-20 |
0.3498 USDT |
591.6000 BOSON |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2024-06-19 |
0.3479 USDT |
277.7000 BOSON |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3410 USDT |
| 2024-06-18 |
0.3401 USDT |
2,019.7000 BOSON |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-06-17 |
0.3840 USDT |
10,053.5000 BOSON |
0.3743 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-06-16 |
0.3571 USDT |
1,258.3000 BOSON |
0.3438 USDT |
0.3420 USDT |
0.3438 USDT |
0.3736 USDT |
| 2024-06-15 |
0.3472 USDT |
2,881.2000 BOSON |
0.3500 USDT |
0.3438 USDT |
0.3438 USDT |
0.3438 USDT |
| 2024-06-14 |
0.3660 USDT |
3,213.0000 BOSON |
0.3914 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-06-13 |
0.4133 USDT |
3,096.7000 BOSON |
0.4115 USDT |
0.3811 USDT |
0.3899 USDT |
0.3811 USDT |
| 2024-06-12 |
0.4290 USDT |
4,604.1000 BOSON |
0.4150 USDT |
0.4011 USDT |
0.4115 USDT |
0.4115 USDT |
| 2024-06-11 |
0.4337 USDT |
20,501.9000 BOSON |
0.4713 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2024-06-10 |
0.4654 USDT |
333.9000 BOSON |
0.4594 USDT |
0.4401 USDT |
0.4401 USDT |
0.4713 USDT |
| 2024-06-09 |
0.4498 USDT |
410.8000 BOSON |
0.4502 USDT |
0.4333 USDT |
0.4400 USDT |
0.4594 USDT |
| 2024-06-08 |
0.4515 USDT |
28,803.8000 BOSON |
0.4626 USDT |
0.4378 USDT |
0.4378 USDT |
0.4502 USDT |
| 2024-06-07 |
0.4801 USDT |
4,129.4000 BOSON |
0.4794 USDT |
0.4500 USDT |
0.4500 USDT |
0.4626 USDT |