Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4937 USDT |
15,496.3000 BOSON |
0.4748 USDT |
0.4670 USDT |
0.4670 USDT |
0.4794 USDT |
| 2024-06-05 |
0.4813 USDT |
7,563.4000 BOSON |
0.4794 USDT |
0.4559 USDT |
0.4559 USDT |
0.4748 USDT |
| 2024-06-04 |
0.4620 USDT |
4,454.4000 BOSON |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.4794 USDT |
| 2024-06-03 |
0.4644 USDT |
9,724.2000 BOSON |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
| 2024-06-02 |
0.4574 USDT |
39,614.5000 BOSON |
0.4677 USDT |
0.4559 USDT |
0.4559 USDT |
0.4559 USDT |
| 2024-06-01 |
0.4688 USDT |
4,099.7000 BOSON |
0.4831 USDT |
0.4559 USDT |
0.4559 USDT |
0.4677 USDT |
| 2024-05-31 |
0.4841 USDT |
25,043.8000 BOSON |
0.4860 USDT |
0.4830 USDT |
0.4830 USDT |
0.4831 USDT |
| 2024-05-30 |
0.5140 USDT |
26,997.7000 BOSON |
0.5314 USDT |
0.4900 USDT |
0.4914 USDT |
0.4900 USDT |
| 2024-05-29 |
0.5468 USDT |
34,865.3000 BOSON |
0.5824 USDT |
0.5314 USDT |
0.5314 USDT |
0.5314 USDT |
| 2024-05-28 |
0.5970 USDT |
12,287.8000 BOSON |
0.6215 USDT |
0.5755 USDT |
0.5758 USDT |
0.5816 USDT |
| 2024-05-27 |
0.6019 USDT |
19,939.2000 BOSON |
0.5557 USDT |
0.5557 USDT |
0.5557 USDT |
0.6171 USDT |
| 2024-05-26 |
0.5658 USDT |
43,724.1000 BOSON |
0.5480 USDT |
0.5386 USDT |
0.5398 USDT |
0.5518 USDT |
| 2024-05-25 |
0.5357 USDT |
36,038.4000 BOSON |
0.5003 USDT |
0.4963 USDT |
0.5003 USDT |
0.5441 USDT |
| 2024-05-24 |
0.4928 USDT |
12,617.7000 BOSON |
0.4811 USDT |
0.4807 USDT |
0.4811 USDT |
0.5003 USDT |
| 2024-05-23 |
0.4893 USDT |
13,298.8000 BOSON |
0.4914 USDT |
0.4794 USDT |
0.4806 USDT |
0.4832 USDT |
| 2024-05-22 |
0.4925 USDT |
12,190.8000 BOSON |
0.5023 USDT |
0.4888 USDT |
0.4888 USDT |
0.4888 USDT |
| 2024-05-21 |
0.5130 USDT |
36,115.5000 BOSON |
0.5302 USDT |
0.4913 USDT |
0.4991 USDT |
0.5010 USDT |
| 2024-05-20 |
0.4921 USDT |
22,832.5000 BOSON |
0.4628 USDT |
0.4514 USDT |
0.4514 USDT |
0.5341 USDT |
| 2024-05-19 |
0.4844 USDT |
10,073.0000 BOSON |
0.4974 USDT |
0.4637 USDT |
0.4673 USDT |
0.4637 USDT |
| 2024-05-18 |
0.5082 USDT |
10,699.0000 BOSON |
0.5154 USDT |
0.4963 USDT |
0.5003 USDT |
0.4974 USDT |
| 2024-05-17 |
0.5131 USDT |
25,291.7000 BOSON |
0.4819 USDT |
0.4819 USDT |
0.4865 USDT |
0.5171 USDT |
| 2024-05-16 |
0.4701 USDT |
12,973.2000 BOSON |
0.4725 USDT |
0.4545 USDT |
0.4550 USDT |
0.4770 USDT |
| 2024-05-15 |
0.4589 USDT |
4,048.1000 BOSON |
0.4596 USDT |
0.4260 USDT |
0.4260 USDT |
0.4732 USDT |
| 2024-05-14 |
0.4623 USDT |
3,099.6000 BOSON |
0.4734 USDT |
0.4392 USDT |
0.4596 USDT |
0.4596 USDT |
| 2024-05-13 |
0.4766 USDT |
2,163.6000 BOSON |
0.4805 USDT |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
| 2024-05-12 |
0.4835 USDT |
2,509.3000 BOSON |
0.4779 USDT |
0.4759 USDT |
0.4769 USDT |
0.4805 USDT |
| 2024-05-11 |
0.4798 USDT |
4,530.9000 BOSON |
0.4850 USDT |
0.4739 USDT |
0.4769 USDT |
0.4779 USDT |
| 2024-05-10 |
0.5048 USDT |
11,994.8000 BOSON |
0.5074 USDT |
0.4850 USDT |
0.4983 USDT |
0.4850 USDT |
| 2024-05-09 |
0.4967 USDT |
19,034.0000 BOSON |
0.5045 USDT |
0.4934 USDT |
0.4934 USDT |
0.5059 USDT |
| 2024-05-08 |
0.5125 USDT |
33,016.3000 BOSON |
0.5612 USDT |
0.4869 USDT |
0.4934 USDT |
0.5031 USDT |
| 2024-05-07 |
0.5526 USDT |
8,954.0000 BOSON |
0.5469 USDT |
0.5385 USDT |
0.5385 USDT |
0.5612 USDT |
| 2024-05-06 |
0.5789 USDT |
26,796.9000 BOSON |
0.5910 USDT |
0.5330 USDT |
0.5355 USDT |
0.5447 USDT |
| 2024-05-05 |
0.5703 USDT |
12,966.0000 BOSON |
0.5840 USDT |
0.5634 USDT |
0.5641 USDT |
0.5839 USDT |
| 2024-05-04 |
0.5874 USDT |
11,309.0000 BOSON |
0.6090 USDT |
0.5769 USDT |
0.5769 USDT |
0.5840 USDT |
| 2024-05-03 |
0.5782 USDT |
24,199.4000 BOSON |
0.5574 USDT |
0.5563 USDT |
0.5574 USDT |
0.6090 USDT |
| 2024-05-02 |
0.5487 USDT |
20,222.3000 BOSON |
0.5447 USDT |
0.5176 USDT |
0.5228 USDT |
0.5574 USDT |
| 2024-05-01 |
0.5299 USDT |
32,876.9000 BOSON |
0.5297 USDT |
0.4929 USDT |
0.5010 USDT |
0.5447 USDT |
| 2024-04-30 |
0.5216 USDT |
15,505.6000 BOSON |
0.5485 USDT |
0.5061 USDT |
0.5079 USDT |
0.5265 USDT |
| 2024-04-29 |
0.5605 USDT |
7,528.5000 BOSON |
0.5749 USDT |
0.5429 USDT |
0.5429 USDT |
0.5444 USDT |
| 2024-04-28 |
0.5861 USDT |
18,926.7000 BOSON |
0.5452 USDT |
0.5452 USDT |
0.5452 USDT |
0.6001 USDT |
| 2024-04-27 |
0.5489 USDT |
5,565.8000 BOSON |
0.5659 USDT |
0.5344 USDT |
0.5344 USDT |
0.5398 USDT |
| 2024-04-26 |
0.5946 USDT |
19,028.5000 BOSON |
0.6347 USDT |
0.5580 USDT |
0.5633 USDT |
0.5633 USDT |
| 2024-04-25 |
0.6225 USDT |
18,961.2000 BOSON |
0.5881 USDT |
0.5769 USDT |
0.5770 USDT |
0.6338 USDT |
| 2024-04-24 |
0.6278 USDT |
32,874.5000 BOSON |
0.6379 USDT |
0.5881 USDT |
0.5915 USDT |
0.5881 USDT |
| 2024-04-23 |
0.6714 USDT |
33,903.7000 BOSON |
0.6997 USDT |
0.6323 USDT |
0.6385 USDT |
0.6323 USDT |
| 2024-04-22 |
0.6982 USDT |
34,234.9000 BOSON |
0.6467 USDT |
0.6467 USDT |
0.6495 USDT |
0.7200 USDT |
| 2024-04-21 |
0.6713 USDT |
40,262.7000 BOSON |
0.6417 USDT |
0.6353 USDT |
0.6353 USDT |
0.6353 USDT |
| 2024-04-20 |
0.6030 USDT |
88,388.7000 BOSON |
0.5554 USDT |
0.5280 USDT |
0.5334 USDT |
0.6400 USDT |
| 2024-04-19 |
0.5346 USDT |
17,147.6000 BOSON |
0.5296 USDT |
0.4949 USDT |
0.4958 USDT |
0.5553 USDT |
| 2024-04-18 |
0.5264 USDT |
44,628.4000 BOSON |
0.4830 USDT |
0.4812 USDT |
0.4812 USDT |
0.5302 USDT |