Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.2980 USDT |
10,602.2000 BOSON |
0.2969 USDT |
0.2785 USDT |
0.2807 USDT |
0.3066 USDT |
| 2024-03-16 |
0.3033 USDT |
23,337.1000 BOSON |
0.3121 USDT |
0.2934 USDT |
0.2960 USDT |
0.2966 USDT |
| 2024-03-15 |
0.3147 USDT |
9,352.5000 BOSON |
0.3385 USDT |
0.3003 USDT |
0.3014 USDT |
0.3029 USDT |
| 2024-03-14 |
0.3455 USDT |
25,891.4000 BOSON |
0.3460 USDT |
0.3348 USDT |
0.3348 USDT |
0.3385 USDT |
| 2024-03-13 |
0.3514 USDT |
63,052.6000 BOSON |
0.3558 USDT |
0.3419 USDT |
0.3460 USDT |
0.3460 USDT |
| 2024-03-12 |
0.3693 USDT |
15,317.7000 BOSON |
0.3827 USDT |
0.3510 USDT |
0.3565 USDT |
0.3565 USDT |
| 2024-03-11 |
0.3874 USDT |
28,577.9000 BOSON |
0.3726 USDT |
0.3537 USDT |
0.3576 USDT |
0.3827 USDT |
| 2024-03-10 |
0.4053 USDT |
25,954.8000 BOSON |
0.4011 USDT |
0.3696 USDT |
0.3755 USDT |
0.3696 USDT |
| 2024-03-09 |
0.3869 USDT |
35,550.7000 BOSON |
0.3585 USDT |
0.3558 USDT |
0.3594 USDT |
0.4084 USDT |
| 2024-03-08 |
0.3416 USDT |
40,382.1000 BOSON |
0.3488 USDT |
0.3315 USDT |
0.3351 USDT |
0.3544 USDT |
| 2024-03-07 |
0.3579 USDT |
36,411.5000 BOSON |
0.3755 USDT |
0.3388 USDT |
0.3449 USDT |
0.3516 USDT |
| 2024-03-06 |
0.3642 USDT |
20,825.7000 BOSON |
0.3641 USDT |
0.3412 USDT |
0.3412 USDT |
0.3808 USDT |
| 2024-03-05 |
0.3733 USDT |
13,323.5000 BOSON |
0.4101 USDT |
0.3220 USDT |
0.3338 USDT |
0.3516 USDT |
| 2024-03-04 |
0.3935 USDT |
31,306.5000 BOSON |
0.3641 USDT |
0.3467 USDT |
0.3495 USDT |
0.4105 USDT |
| 2024-03-03 |
0.3595 USDT |
17,332.2000 BOSON |
0.3870 USDT |
0.3385 USDT |
0.3488 USDT |
0.3608 USDT |
| 2024-03-02 |
0.3606 USDT |
64,668.9000 BOSON |
0.3216 USDT |
0.3153 USDT |
0.3172 USDT |
0.3870 USDT |
| 2024-03-01 |
0.2884 USDT |
24,200.2000 BOSON |
0.2833 USDT |
0.2702 USDT |
0.2771 USDT |
0.3200 USDT |
| 2024-02-29 |
0.3091 USDT |
17,894.0000 BOSON |
0.3311 USDT |
0.2822 USDT |
0.2822 USDT |
0.2836 USDT |
| 2024-02-28 |
0.3008 USDT |
36,658.0000 BOSON |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
0.3281 USDT |
| 2024-02-27 |
0.2718 USDT |
17,382.9000 BOSON |
0.2543 USDT |
0.2486 USDT |
0.2510 USDT |
0.2716 USDT |
| 2024-02-26 |
0.2411 USDT |
19,180.6000 BOSON |
0.2438 USDT |
0.2395 USDT |
0.2402 USDT |
0.2540 USDT |
| 2024-02-25 |
0.2422 USDT |
12,712.6000 BOSON |
0.2438 USDT |
0.2375 USDT |
0.2397 USDT |
0.2441 USDT |
| 2024-02-24 |
0.2379 USDT |
7,376.8000 BOSON |
0.2400 USDT |
0.2358 USDT |
0.2388 USDT |
0.2458 USDT |
| 2024-02-23 |
0.2457 USDT |
8,649.2000 BOSON |
0.2543 USDT |
0.2350 USDT |
0.2350 USDT |
0.2369 USDT |
| 2024-02-22 |
0.2373 USDT |
20,732.2000 BOSON |
0.2364 USDT |
0.2253 USDT |
0.2285 USDT |
0.2520 USDT |
| 2024-02-21 |
0.2357 USDT |
8,503.9000 BOSON |
0.2438 USDT |
0.2303 USDT |
0.2319 USDT |
0.2381 USDT |
| 2024-02-20 |
0.2383 USDT |
9,639.6000 BOSON |
0.2503 USDT |
0.2276 USDT |
0.2283 USDT |
0.2431 USDT |
| 2024-02-19 |
0.2448 USDT |
15,912.2000 BOSON |
0.2433 USDT |
0.2352 USDT |
0.2378 USDT |
0.2493 USDT |
| 2024-02-18 |
0.2357 USDT |
8,320.9000 BOSON |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
0.2458 USDT |
| 2024-02-17 |
0.2277 USDT |
18,346.8000 BOSON |
0.2376 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2024-02-16 |
0.2349 USDT |
8,033.5000 BOSON |
0.2319 USDT |
0.2299 USDT |
0.2300 USDT |
0.2357 USDT |
| 2024-02-15 |
0.2419 USDT |
12,916.7000 BOSON |
0.2496 USDT |
0.2308 USDT |
0.2326 USDT |
0.2326 USDT |
| 2024-02-14 |
0.2336 USDT |
13,919.7000 BOSON |
0.2366 USDT |
0.2233 USDT |
0.2253 USDT |
0.2510 USDT |
| 2024-02-13 |
0.2299 USDT |
4,774.8000 BOSON |
0.2388 USDT |
0.2211 USDT |
0.2224 USDT |
0.2366 USDT |
| 2024-02-12 |
0.2260 USDT |
6,519.4000 BOSON |
0.2189 USDT |
0.2148 USDT |
0.2155 USDT |
0.2405 USDT |
| 2024-02-11 |
0.2173 USDT |
4,459.2000 BOSON |
0.2169 USDT |
0.2150 USDT |
0.2150 USDT |
0.2189 USDT |
| 2024-02-10 |
0.2183 USDT |
4,649.0000 BOSON |
0.2141 USDT |
0.2141 USDT |
0.2165 USDT |
0.2180 USDT |
| 2024-02-09 |
0.2140 USDT |
946.7000 BOSON |
0.2103 USDT |
0.2101 USDT |
0.2101 USDT |
0.2141 USDT |
| 2024-02-08 |
0.2097 USDT |
12,809.8000 BOSON |
0.2145 USDT |
0.2090 USDT |
0.2090 USDT |
0.2116 USDT |
| 2024-02-07 |
0.2142 USDT |
2,996.9000 BOSON |
0.2105 USDT |
0.2103 USDT |
0.2107 USDT |
0.2145 USDT |
| 2024-02-06 |
0.2120 USDT |
1,096.4000 BOSON |
0.2101 USDT |
0.2099 USDT |
0.2107 USDT |
0.2107 USDT |
| 2024-02-05 |
0.2118 USDT |
669.0000 BOSON |
0.2105 USDT |
0.2102 USDT |
0.2102 USDT |
0.2102 USDT |
| 2024-02-04 |
0.2139 USDT |
1,899.1000 BOSON |
0.2187 USDT |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
| 2024-02-03 |
0.2124 USDT |
2,400.2000 BOSON |
0.2065 USDT |
0.2065 USDT |
0.2065 USDT |
0.2204 USDT |
| 2024-02-02 |
0.2137 USDT |
5,337.8000 BOSON |
0.2051 USDT |
0.2051 USDT |
0.2065 USDT |
0.2065 USDT |
| 2024-02-01 |
0.2127 USDT |
3,113.3000 BOSON |
0.2133 USDT |
0.2061 USDT |
0.2081 USDT |
0.2061 USDT |
| 2024-01-31 |
0.2186 USDT |
2,084.5000 BOSON |
0.2244 USDT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
| 2024-01-30 |
0.2230 USDT |
3,218.7000 BOSON |
0.2315 USDT |
0.2184 USDT |
0.2189 USDT |
0.2238 USDT |
| 2024-01-29 |
0.2189 USDT |
3,044.8000 BOSON |
0.2204 USDT |
0.2111 USDT |
0.2114 USDT |
0.2315 USDT |
| 2024-01-28 |
0.2189 USDT |
4,427.4000 BOSON |
0.2198 USDT |
0.2101 USDT |
0.2101 USDT |
0.2204 USDT |