Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.6827 USDT |
89,013.2000 BOSON |
0.7455 USDT |
0.6493 USDT |
0.6646 USDT |
0.6618 USDT |
| 2024-04-01 |
0.7578 USDT |
69,007.3000 BOSON |
0.8239 USDT |
0.7165 USDT |
0.7242 USDT |
0.7376 USDT |
| 2024-03-31 |
0.8095 USDT |
138,312.0000 BOSON |
0.8247 USDT |
0.7596 USDT |
0.7673 USDT |
0.8255 USDT |
| 2024-03-30 |
0.7827 USDT |
105,180.8000 BOSON |
0.7389 USDT |
0.6936 USDT |
0.7035 USDT |
0.8272 USDT |
| 2024-03-29 |
0.7761 USDT |
95,702.8000 BOSON |
0.8298 USDT |
0.6974 USDT |
0.7308 USDT |
0.7111 USDT |
| 2024-03-28 |
0.8682 USDT |
97,672.9000 BOSON |
0.8946 USDT |
0.8089 USDT |
0.8302 USDT |
0.8460 USDT |
| 2024-03-27 |
0.7890 USDT |
241,732.1000 BOSON |
0.6713 USDT |
0.6578 USDT |
0.6917 USDT |
0.8821 USDT |
| 2024-03-26 |
0.6521 USDT |
165,461.9000 BOSON |
0.7262 USDT |
0.5600 USDT |
0.5980 USDT |
0.6159 USDT |
| 2024-03-25 |
0.6345 USDT |
126,408.5000 BOSON |
0.5255 USDT |
0.5128 USDT |
0.5187 USDT |
0.6917 USDT |
| 2024-03-24 |
0.5358 USDT |
101,109.4000 BOSON |
0.5600 USDT |
0.5000 USDT |
0.5179 USDT |
0.5338 USDT |
| 2024-03-23 |
0.5354 USDT |
239,710.2000 BOSON |
0.4963 USDT |
0.4820 USDT |
0.4909 USDT |
0.5280 USDT |
| 2024-03-22 |
0.4565 USDT |
165,138.4000 BOSON |
0.4438 USDT |
0.4000 USDT |
0.4194 USDT |
0.4954 USDT |
| 2024-03-21 |
0.3746 USDT |
303,710.7000 BOSON |
0.3509 USDT |
0.2400 USDT |
0.3485 USDT |
0.4469 USDT |
| 2024-03-20 |
0.3248 USDT |
19,797.2000 BOSON |
0.2749 USDT |
0.2749 USDT |
0.2780 USDT |
0.3533 USDT |
| 2024-03-19 |
0.2870 USDT |
13,046.6000 BOSON |
0.2785 USDT |
0.2679 USDT |
0.2700 USDT |
0.2733 USDT |
| 2024-03-18 |
0.3010 USDT |
8,474.3000 BOSON |
0.3072 USDT |
0.2791 USDT |
0.2793 USDT |
0.2791 USDT |
| 2024-03-17 |
0.2980 USDT |
10,602.2000 BOSON |
0.2969 USDT |
0.2785 USDT |
0.2807 USDT |
0.3066 USDT |
| 2024-03-16 |
0.3033 USDT |
23,337.1000 BOSON |
0.3121 USDT |
0.2934 USDT |
0.2960 USDT |
0.2966 USDT |
| 2024-03-15 |
0.3147 USDT |
9,352.5000 BOSON |
0.3385 USDT |
0.3003 USDT |
0.3014 USDT |
0.3029 USDT |
| 2024-03-14 |
0.3455 USDT |
25,891.4000 BOSON |
0.3460 USDT |
0.3348 USDT |
0.3348 USDT |
0.3385 USDT |
| 2024-03-13 |
0.3514 USDT |
63,052.6000 BOSON |
0.3558 USDT |
0.3419 USDT |
0.3460 USDT |
0.3460 USDT |
| 2024-03-12 |
0.3693 USDT |
15,317.7000 BOSON |
0.3827 USDT |
0.3510 USDT |
0.3565 USDT |
0.3565 USDT |
| 2024-03-11 |
0.3874 USDT |
28,577.9000 BOSON |
0.3726 USDT |
0.3537 USDT |
0.3576 USDT |
0.3827 USDT |
| 2024-03-10 |
0.4053 USDT |
25,954.8000 BOSON |
0.4011 USDT |
0.3696 USDT |
0.3755 USDT |
0.3696 USDT |
| 2024-03-09 |
0.3869 USDT |
35,550.7000 BOSON |
0.3585 USDT |
0.3558 USDT |
0.3594 USDT |
0.4084 USDT |
| 2024-03-08 |
0.3416 USDT |
40,382.1000 BOSON |
0.3488 USDT |
0.3315 USDT |
0.3351 USDT |
0.3544 USDT |
| 2024-03-07 |
0.3579 USDT |
36,411.5000 BOSON |
0.3755 USDT |
0.3388 USDT |
0.3449 USDT |
0.3516 USDT |
| 2024-03-06 |
0.3642 USDT |
20,825.7000 BOSON |
0.3641 USDT |
0.3412 USDT |
0.3412 USDT |
0.3808 USDT |
| 2024-03-05 |
0.3733 USDT |
13,323.5000 BOSON |
0.4101 USDT |
0.3220 USDT |
0.3338 USDT |
0.3516 USDT |
| 2024-03-04 |
0.3935 USDT |
31,306.5000 BOSON |
0.3641 USDT |
0.3467 USDT |
0.3495 USDT |
0.4105 USDT |
| 2024-03-03 |
0.3595 USDT |
17,332.2000 BOSON |
0.3870 USDT |
0.3385 USDT |
0.3488 USDT |
0.3608 USDT |
| 2024-03-02 |
0.3606 USDT |
64,668.9000 BOSON |
0.3216 USDT |
0.3153 USDT |
0.3172 USDT |
0.3870 USDT |
| 2024-03-01 |
0.2884 USDT |
24,200.2000 BOSON |
0.2833 USDT |
0.2702 USDT |
0.2771 USDT |
0.3200 USDT |
| 2024-02-29 |
0.3091 USDT |
17,894.0000 BOSON |
0.3311 USDT |
0.2822 USDT |
0.2822 USDT |
0.2836 USDT |
| 2024-02-28 |
0.3008 USDT |
36,658.0000 BOSON |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
0.3281 USDT |
| 2024-02-27 |
0.2718 USDT |
17,382.9000 BOSON |
0.2543 USDT |
0.2486 USDT |
0.2510 USDT |
0.2716 USDT |
| 2024-02-26 |
0.2411 USDT |
19,180.6000 BOSON |
0.2438 USDT |
0.2395 USDT |
0.2402 USDT |
0.2540 USDT |
| 2024-02-25 |
0.2422 USDT |
12,712.6000 BOSON |
0.2438 USDT |
0.2375 USDT |
0.2397 USDT |
0.2441 USDT |
| 2024-02-24 |
0.2379 USDT |
7,376.8000 BOSON |
0.2400 USDT |
0.2358 USDT |
0.2388 USDT |
0.2458 USDT |
| 2024-02-23 |
0.2457 USDT |
8,649.2000 BOSON |
0.2543 USDT |
0.2350 USDT |
0.2350 USDT |
0.2369 USDT |
| 2024-02-22 |
0.2373 USDT |
20,732.2000 BOSON |
0.2364 USDT |
0.2253 USDT |
0.2285 USDT |
0.2520 USDT |
| 2024-02-21 |
0.2357 USDT |
8,503.9000 BOSON |
0.2438 USDT |
0.2303 USDT |
0.2319 USDT |
0.2381 USDT |
| 2024-02-20 |
0.2383 USDT |
9,639.6000 BOSON |
0.2503 USDT |
0.2276 USDT |
0.2283 USDT |
0.2431 USDT |
| 2024-02-19 |
0.2448 USDT |
15,912.2000 BOSON |
0.2433 USDT |
0.2352 USDT |
0.2378 USDT |
0.2493 USDT |
| 2024-02-18 |
0.2357 USDT |
8,320.9000 BOSON |
0.2294 USDT |
0.2294 USDT |
0.2294 USDT |
0.2458 USDT |
| 2024-02-17 |
0.2277 USDT |
18,346.8000 BOSON |
0.2376 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2024-02-16 |
0.2349 USDT |
8,033.5000 BOSON |
0.2319 USDT |
0.2299 USDT |
0.2300 USDT |
0.2357 USDT |
| 2024-02-15 |
0.2419 USDT |
12,916.7000 BOSON |
0.2496 USDT |
0.2308 USDT |
0.2326 USDT |
0.2326 USDT |
| 2024-02-14 |
0.2336 USDT |
13,919.7000 BOSON |
0.2366 USDT |
0.2233 USDT |
0.2253 USDT |
0.2510 USDT |
| 2024-02-13 |
0.2299 USDT |
4,774.8000 BOSON |
0.2388 USDT |
0.2211 USDT |
0.2224 USDT |
0.2366 USDT |