Identifier on Binance US: BOSONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2108 USDT |
14,583.2000 BOSON |
0.2168 USDT |
0.2000 USDT |
0.2000 USDT |
0.2233 USDT |
| 2024-01-07 |
0.2220 USDT |
1,277.0000 BOSON |
0.2215 USDT |
0.2174 USDT |
0.2176 USDT |
0.2174 USDT |
| 2024-01-06 |
0.2200 USDT |
3,196.9000 BOSON |
0.2251 USDT |
0.2129 USDT |
0.2150 USDT |
0.2213 USDT |
| 2024-01-05 |
0.2312 USDT |
2,240.3000 BOSON |
0.2435 USDT |
0.2223 USDT |
0.2233 USDT |
0.2249 USDT |
| 2024-01-04 |
0.2415 USDT |
3,289.5000 BOSON |
0.2338 USDT |
0.2315 USDT |
0.2315 USDT |
0.2435 USDT |
| 2024-01-03 |
0.2354 USDT |
37,278.4000 BOSON |
0.2441 USDT |
0.2244 USDT |
0.2280 USDT |
0.2347 USDT |
| 2024-01-02 |
0.2491 USDT |
3,797.3000 BOSON |
0.2412 USDT |
0.2384 USDT |
0.2395 USDT |
0.2561 USDT |
| 2024-01-01 |
0.2385 USDT |
723.3000 BOSON |
0.2419 USDT |
0.2376 USDT |
0.2376 USDT |
0.2429 USDT |
| 2023-12-31 |
0.2423 USDT |
4,630.9000 BOSON |
0.2487 USDT |
0.2388 USDT |
0.2399 USDT |
0.2419 USDT |
| 2023-12-30 |
0.2440 USDT |
3,590.4000 BOSON |
0.2468 USDT |
0.2425 USDT |
0.2425 USDT |
0.2487 USDT |
| 2023-12-29 |
0.2515 USDT |
7,278.0000 BOSON |
0.2722 USDT |
0.2468 USDT |
0.2475 USDT |
0.2468 USDT |
| 2023-12-28 |
0.2728 USDT |
17,179.9000 BOSON |
0.2730 USDT |
0.2631 USDT |
0.2652 USDT |
0.2792 USDT |
| 2023-12-27 |
0.2594 USDT |
36,899.2000 BOSON |
0.2578 USDT |
0.2578 USDT |
0.2578 USDT |
0.2749 USDT |
| 2023-12-26 |
0.2608 USDT |
7,312.6000 BOSON |
0.2705 USDT |
0.2568 USDT |
0.2574 USDT |
0.2578 USDT |
| 2023-12-25 |
0.2549 USDT |
9,285.8000 BOSON |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2705 USDT |
| 2023-12-24 |
0.2428 USDT |
12,949.6000 BOSON |
0.2443 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-12-23 |
0.2438 USDT |
7,907.0000 BOSON |
0.2523 USDT |
0.2409 USDT |
0.2409 USDT |
0.2419 USDT |
| 2023-12-22 |
0.2486 USDT |
33,726.8000 BOSON |
0.2523 USDT |
0.2438 USDT |
0.2438 USDT |
0.2525 USDT |
| 2023-12-21 |
0.2554 USDT |
4,240.0000 BOSON |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
0.2523 USDT |
| 2023-12-20 |
0.2521 USDT |
9,232.8000 BOSON |
0.2548 USDT |
0.2513 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-12-19 |
0.2640 USDT |
5,037.3000 BOSON |
0.2696 USDT |
0.2515 USDT |
0.2515 USDT |
0.2551 USDT |
| 2023-12-18 |
0.2678 USDT |
18,336.2000 BOSON |
0.2722 USDT |
0.2599 USDT |
0.2599 USDT |
0.2700 USDT |
| 2023-12-17 |
0.2705 USDT |
1,744.9000 BOSON |
0.2741 USDT |
0.2649 USDT |
0.2676 USDT |
0.2743 USDT |
| 2023-12-16 |
0.2757 USDT |
9,729.9000 BOSON |
0.2870 USDT |
0.2714 USDT |
0.2741 USDT |
0.2763 USDT |
| 2023-12-15 |
0.2909 USDT |
831.1000 BOSON |
0.2954 USDT |
0.2873 USDT |
0.2884 USDT |
0.2893 USDT |
| 2023-12-14 |
0.2954 USDT |
1,989.8000 BOSON |
0.2922 USDT |
0.2910 USDT |
0.2922 USDT |
0.2931 USDT |
| 2023-12-13 |
0.2795 USDT |
3,325.0000 BOSON |
0.2793 USDT |
0.2665 USDT |
0.2689 USDT |
0.2978 USDT |
| 2023-12-12 |
0.2797 USDT |
4,047.1000 BOSON |
0.2819 USDT |
0.2722 USDT |
0.2744 USDT |
0.2793 USDT |
| 2023-12-11 |
0.2778 USDT |
2,332.9000 BOSON |
0.2937 USDT |
0.2700 USDT |
0.2703 USDT |
0.2808 USDT |
| 2023-12-10 |
0.2945 USDT |
851.6000 BOSON |
0.2957 USDT |
0.2905 USDT |
0.2905 USDT |
0.2937 USDT |
| 2023-12-09 |
0.2990 USDT |
9,562.2000 BOSON |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2967 USDT |
| 2023-12-08 |
0.2757 USDT |
521.6000 BOSON |
0.2738 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2023-12-07 |
0.2727 USDT |
1,637.8000 BOSON |
0.2722 USDT |
0.2696 USDT |
0.2696 USDT |
0.2738 USDT |
| 2023-12-06 |
0.2830 USDT |
2,407.3000 BOSON |
0.2916 USDT |
0.2749 USDT |
0.2750 USDT |
0.2757 USDT |
| 2023-12-05 |
0.2857 USDT |
2,998.8000 BOSON |
0.2795 USDT |
0.2795 USDT |
0.2795 USDT |
0.2928 USDT |
| 2023-12-04 |
0.2763 USDT |
93,713.1000 BOSON |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2792 USDT |
| 2023-12-03 |
0.2739 USDT |
10,582.5000 BOSON |
0.2644 USDT |
0.2641 USDT |
0.2641 USDT |
0.2763 USDT |
| 2023-12-02 |
0.2557 USDT |
3,109.5000 BOSON |
0.2463 USDT |
0.2462 USDT |
0.2463 USDT |
0.2607 USDT |
| 2023-12-01 |
0.2483 USDT |
5,471.5000 BOSON |
0.2397 USDT |
0.2373 USDT |
0.2373 USDT |
0.2463 USDT |
| 2023-11-30 |
0.2369 USDT |
1,707.2000 BOSON |
0.2362 USDT |
0.2347 USDT |
0.2347 USDT |
0.2413 USDT |
| 2023-11-29 |
0.2671 USDT |
16,593.0000 BOSON |
0.2628 USDT |
0.2498 USDT |
0.2503 USDT |
0.2513 USDT |
| 2023-11-28 |
0.2626 USDT |
12,821.7000 BOSON |
0.2362 USDT |
0.2341 USDT |
0.2341 USDT |
0.2620 USDT |
| 2023-11-27 |
0.2533 USDT |
6,163.9000 BOSON |
0.2343 USDT |
0.2326 USDT |
0.2355 USDT |
0.2362 USDT |
| 2023-11-26 |
0.0000 USDT |
0.0000 BOSON |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
0.2345 USDT |
| 2023-11-25 |
0.2373 USDT |
3,489.8000 BOSON |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
0.2345 USDT |
| 2023-11-24 |
0.2261 USDT |
28,123.5000 BOSON |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
0.2303 USDT |
| 2023-11-23 |
0.1928 USDT |
5,382.3000 BOSON |
0.1932 USDT |
0.1901 USDT |
0.1934 USDT |
0.1975 USDT |
| 2023-11-22 |
0.1849 USDT |
12,142.1000 BOSON |
0.1801 USDT |
0.1801 USDT |
0.1801 USDT |
0.1903 USDT |
| 2023-11-21 |
0.1908 USDT |
4,952.1000 BOSON |
0.1966 USDT |
0.1827 USDT |
0.1827 USDT |
0.1827 USDT |
| 2023-11-20 |
0.1958 USDT |
10,371.1000 BOSON |
0.1939 USDT |
0.1939 USDT |
0.1947 USDT |
0.1966 USDT |