Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
94,207.8198 USD |
2.9650 BTC |
93,701.4000 USD |
93,000.0000 USD |
93,085.9500 USD |
94,483.3400 USD |
| 2025-04-24 |
92,404.3857 USD |
1.3028 BTC |
93,100.0000 USD |
89,298.1900 USD |
92,292.2400 USD |
93,500.0000 USD |
| 2025-04-23 |
91,309.6642 USD |
1.5103 BTC |
91,000.0000 USD |
90,601.1900 USD |
91,000.0000 USD |
93,000.0000 USD |
| 2025-04-22 |
88,258.6447 USD |
6.1797 BTC |
87,519.1600 USD |
86,400.0000 USD |
87,645.4200 USD |
91,000.0000 USD |
| 2025-04-21 |
87,619.9251 USD |
3.0425 BTC |
85,263.0000 USD |
85,263.0000 USD |
86,683.7100 USD |
87,172.9100 USD |
| 2025-04-20 |
85,008.0529 USD |
0.0280 BTC |
85,184.3800 USD |
84,035.5700 USD |
84,202.3200 USD |
85,172.7100 USD |
| 2025-04-19 |
85,254.9610 USD |
0.1775 BTC |
84,528.5000 USD |
84,528.5000 USD |
84,528.5000 USD |
85,234.1400 USD |
| 2025-04-18 |
84,462.2783 USD |
0.4888 BTC |
84,803.0000 USD |
84,325.6000 USD |
84,325.6000 USD |
84,599.9900 USD |
| 2025-04-17 |
84,815.6730 USD |
0.2691 BTC |
84,099.6600 USD |
83,836.0000 USD |
84,096.9100 USD |
84,800.0000 USD |
| 2025-04-16 |
84,067.0235 USD |
0.9082 BTC |
83,567.5800 USD |
83,006.0000 USD |
83,195.6700 USD |
84,604.7200 USD |
| 2025-04-15 |
85,110.5472 USD |
0.5564 BTC |
84,300.0000 USD |
83,835.9700 USD |
83,895.0000 USD |
83,835.9700 USD |
| 2025-04-14 |
84,514.3284 USD |
0.1763 BTC |
83,846.1600 USD |
83,846.1600 USD |
84,208.2000 USD |
84,733.8000 USD |
| 2025-04-13 |
84,644.1088 USD |
0.5025 BTC |
85,219.5100 USD |
83,153.4000 USD |
83,300.0000 USD |
83,300.0000 USD |
| 2025-04-12 |
84,886.9931 USD |
0.3941 BTC |
83,446.4400 USD |
82,761.2800 USD |
82,860.0000 USD |
85,500.0400 USD |
| 2025-04-11 |
82,469.9728 USD |
2.2761 BTC |
79,692.4600 USD |
78,725.7800 USD |
79,692.4600 USD |
83,356.4600 USD |
| 2025-04-10 |
80,178.2410 USD |
0.8975 BTC |
82,550.0000 USD |
78,468.3000 USD |
79,291.0600 USD |
79,650.0000 USD |
| 2025-04-09 |
79,431.6723 USD |
3.6764 BTC |
76,144.4900 USD |
74,600.0000 USD |
75,790.9600 USD |
82,956.5300 USD |
| 2025-04-08 |
77,784.5081 USD |
0.8972 BTC |
79,479.3100 USD |
76,297.2000 USD |
76,902.5200 USD |
76,437.2900 USD |
| 2025-04-07 |
76,832.4028 USD |
4.7293 BTC |
78,343.8800 USD |
74,500.0000 USD |
75,242.4000 USD |
80,123.4500 USD |
| 2025-04-06 |
79,390.5744 USD |
3.4069 BTC |
83,195.6700 USD |
77,200.0000 USD |
77,701.2800 USD |
77,250.0000 USD |
| 2025-04-05 |
82,980.4339 USD |
1.1315 BTC |
83,765.5300 USD |
82,350.0000 USD |
82,759.3600 USD |
82,883.9400 USD |
| 2025-04-04 |
83,505.1912 USD |
3.0519 BTC |
83,114.3900 USD |
81,780.0000 USD |
82,626.0000 USD |
84,012.3300 USD |
| 2025-04-03 |
82,367.4813 USD |
0.7432 BTC |
82,357.8100 USD |
80,880.0700 USD |
81,893.2500 USD |
82,848.3200 USD |
| 2025-04-02 |
86,100.9073 USD |
1.1767 BTC |
84,993.2800 USD |
82,832.5600 USD |
84,044.2800 USD |
82,832.5600 USD |
| 2025-04-01 |
84,166.5177 USD |
2.4513 BTC |
82,407.7500 USD |
82,347.4700 USD |
82,504.0300 USD |
84,900.0000 USD |
| 2025-03-31 |
82,789.2793 USD |
1.9873 BTC |
82,553.8200 USD |
81,321.7500 USD |
81,571.2000 USD |
82,597.2600 USD |
| 2025-03-30 |
82,745.3822 USD |
0.6601 BTC |
82,626.0000 USD |
81,576.0300 USD |
82,057.0300 USD |
81,997.0000 USD |
| 2025-03-29 |
83,129.2871 USD |
4.0850 BTC |
84,295.1600 USD |
81,864.3700 USD |
82,079.7000 USD |
82,265.7500 USD |
| 2025-03-28 |
84,999.0812 USD |
4.9962 BTC |
87,056.0900 USD |
83,453.4000 USD |
83,825.2000 USD |
84,295.1600 USD |
| 2025-03-27 |
85,464.0131 USD |
0.8477 BTC |
86,589.3200 USD |
83,955.4700 USD |
84,970.0000 USD |
87,384.6700 USD |
| 2025-03-26 |
86,569.4066 USD |
8.3737 BTC |
87,418.1800 USD |
85,920.1300 USD |
86,528.3400 USD |
86,883.3800 USD |
| 2025-03-25 |
87,540.9324 USD |
0.8111 BTC |
87,298.2300 USD |
86,392.8700 USD |
86,550.0000 USD |
87,407.2300 USD |
| 2025-03-24 |
87,812.1767 USD |
4.7114 BTC |
85,999.0500 USD |
85,540.9400 USD |
85,590.2300 USD |
87,875.0900 USD |
| 2025-03-23 |
84,726.7343 USD |
0.4701 BTC |
83,797.0700 USD |
83,755.9400 USD |
83,755.9400 USD |
85,155.1100 USD |
| 2025-03-22 |
84,217.2979 USD |
0.2497 BTC |
84,250.0000 USD |
83,903.9500 USD |
83,962.9800 USD |
83,903.9500 USD |
| 2025-03-21 |
84,117.2268 USD |
5.5395 BTC |
84,191.6200 USD |
83,357.2400 USD |
83,591.2900 USD |
84,402.7800 USD |
| 2025-03-20 |
85,562.3232 USD |
0.8922 BTC |
86,899.9900 USD |
83,850.9500 USD |
84,006.8400 USD |
84,502.8900 USD |
| 2025-03-19 |
84,734.9101 USD |
3.1487 BTC |
82,947.5700 USD |
82,802.2500 USD |
82,913.0900 USD |
86,757.1700 USD |
| 2025-03-18 |
82,257.3224 USD |
0.6883 BTC |
83,691.0200 USD |
81,273.5600 USD |
81,610.5600 USD |
82,753.8700 USD |
| 2025-03-17 |
83,664.1949 USD |
0.8593 BTC |
82,337.1300 USD |
82,198.3500 USD |
82,337.1300 USD |
84,078.4300 USD |
| 2025-03-16 |
83,509.5884 USD |
0.8269 BTC |
84,388.4200 USD |
82,198.3500 USD |
82,337.1300 USD |
82,337.1300 USD |
| 2025-03-15 |
84,284.9082 USD |
0.4704 BTC |
84,132.8500 USD |
84,000.0000 USD |
84,000.0000 USD |
84,379.2700 USD |
| 2025-03-14 |
83,847.7134 USD |
2.1979 BTC |
81,246.5000 USD |
80,950.0000 USD |
81,312.6900 USD |
84,300.0000 USD |
| 2025-03-13 |
82,128.1437 USD |
1.0698 BTC |
83,536.4200 USD |
80,104.7000 USD |
80,675.9500 USD |
81,327.8500 USD |
| 2025-03-12 |
82,624.7157 USD |
0.8437 BTC |
82,957.7900 USD |
80,687.0100 USD |
81,690.3300 USD |
83,738.7500 USD |
| 2025-03-11 |
78,964.2821 USD |
2.8287 BTC |
78,422.5400 USD |
76,620.0000 USD |
78,422.5400 USD |
83,366.1700 USD |
| 2025-03-10 |
80,546.9909 USD |
3.8169 BTC |
81,073.3000 USD |
77,777.0000 USD |
78,683.5900 USD |
79,200.0000 USD |
| 2025-03-09 |
83,438.5330 USD |
3.3565 BTC |
86,455.9700 USD |
80,104.7000 USD |
80,913.8900 USD |
80,854.7400 USD |
| 2025-03-08 |
86,379.3019 USD |
0.3536 BTC |
86,441.0400 USD |
85,500.0000 USD |
85,850.0400 USD |
86,154.9700 USD |
| 2025-03-07 |
87,502.5926 USD |
3.2365 BTC |
90,999.9900 USD |
85,000.0000 USD |
85,851.0000 USD |
85,796.4000 USD |