Identifier on Binance US: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
115,239.2145 USD |
5.4233 BTC |
115,220.3100 USD |
114,179.0100 USD |
114,641.6800 USD |
115,222.4200 USD |
| 2025-09-14 |
115,406.5348 USD |
2.0031 BTC |
115,784.9800 USD |
115,000.0000 USD |
115,222.3900 USD |
115,532.5900 USD |
| 2025-09-13 |
115,633.0750 USD |
3.1567 BTC |
116,099.9700 USD |
115,108.7100 USD |
115,450.0000 USD |
115,600.0000 USD |
| 2025-09-12 |
115,411.2068 USD |
4.0209 BTC |
115,392.2400 USD |
114,499.9900 USD |
114,656.3300 USD |
115,761.4900 USD |
| 2025-09-11 |
114,220.9116 USD |
10.4455 BTC |
113,670.2400 USD |
113,028.0000 USD |
113,790.4800 USD |
115,228.8100 USD |
| 2025-09-10 |
112,806.9631 USD |
3.3444 BTC |
111,325.0000 USD |
110,820.0000 USD |
110,822.8900 USD |
113,805.7800 USD |
| 2025-09-09 |
111,755.4705 USD |
2.2826 BTC |
112,000.0000 USD |
110,800.0000 USD |
111,128.2700 USD |
111,323.0000 USD |
| 2025-09-08 |
111,977.7825 USD |
1.7900 BTC |
111,100.0000 USD |
110,650.0000 USD |
111,047.4400 USD |
112,251.0000 USD |
| 2025-09-07 |
110,906.0714 USD |
0.1303 BTC |
110,053.3700 USD |
110,053.3700 USD |
110,199.2400 USD |
111,442.2300 USD |
| 2025-09-06 |
110,456.3477 USD |
0.3099 BTC |
110,524.6700 USD |
110,053.0000 USD |
110,053.0100 USD |
110,053.3700 USD |
| 2025-09-05 |
111,378.3379 USD |
1.4786 BTC |
110,946.1500 USD |
110,215.0000 USD |
110,715.5300 USD |
110,715.5300 USD |
| 2025-09-04 |
110,228.6127 USD |
3.0862 BTC |
111,659.0400 USD |
109,400.0000 USD |
109,584.5000 USD |
110,550.0000 USD |
| 2025-09-03 |
111,689.5287 USD |
1.1876 BTC |
111,277.9000 USD |
110,500.0000 USD |
110,743.0400 USD |
111,860.0100 USD |
| 2025-09-02 |
109,835.0291 USD |
1.7447 BTC |
109,335.4200 USD |
108,522.1600 USD |
109,387.6100 USD |
111,208.7100 USD |
| 2025-09-01 |
108,284.9917 USD |
1.8072 BTC |
108,139.0100 USD |
107,357.7800 USD |
107,788.7600 USD |
108,722.1900 USD |
| 2025-08-31 |
108,819.6778 USD |
0.9038 BTC |
108,687.5000 USD |
108,273.4000 USD |
108,273.4000 USD |
108,273.4000 USD |
| 2025-08-30 |
108,422.1922 USD |
4.7832 BTC |
108,300.0000 USD |
107,500.0000 USD |
108,000.0000 USD |
108,687.4900 USD |
| 2025-08-29 |
109,268.0676 USD |
3.8811 BTC |
112,599.9900 USD |
107,563.8500 USD |
108,033.6300 USD |
108,474.9100 USD |
| 2025-08-28 |
112,379.9695 USD |
1.8181 BTC |
111,426.4300 USD |
110,800.0100 USD |
110,800.0100 USD |
112,201.5700 USD |
| 2025-08-27 |
111,176.8139 USD |
3.4120 BTC |
111,680.6200 USD |
110,000.0100 USD |
110,699.7000 USD |
111,320.9100 USD |
| 2025-08-26 |
110,045.7090 USD |
3.5367 BTC |
110,065.3000 USD |
108,700.6500 USD |
109,909.7300 USD |
111,929.1200 USD |
| 2025-08-25 |
110,975.8681 USD |
6.1246 BTC |
113,206.9100 USD |
109,341.2800 USD |
110,000.0000 USD |
109,900.0000 USD |
| 2025-08-24 |
114,251.4949 USD |
11.3602 BTC |
115,506.6700 USD |
111,071.7900 USD |
113,159.0700 USD |
113,622.2000 USD |
| 2025-08-23 |
115,670.4247 USD |
12.4593 BTC |
116,448.7300 USD |
114,656.3300 USD |
114,999.9900 USD |
115,471.7800 USD |
| 2025-08-22 |
115,025.0758 USD |
5.7874 BTC |
112,369.1200 USD |
111,800.0000 USD |
112,528.6800 USD |
116,448.4700 USD |
| 2025-08-21 |
113,128.7342 USD |
2.7434 BTC |
113,951.1800 USD |
112,125.0000 USD |
112,400.0000 USD |
112,399.9500 USD |
| 2025-08-20 |
113,464.6679 USD |
3.5643 BTC |
113,113.0000 USD |
112,000.0000 USD |
113,450.0000 USD |
114,388.2800 USD |
| 2025-08-19 |
114,474.3192 USD |
4.7327 BTC |
116,597.5800 USD |
113,000.0000 USD |
113,337.5400 USD |
113,300.0000 USD |
| 2025-08-18 |
116,631.7601 USD |
3.2958 BTC |
117,686.7900 USD |
115,000.0000 USD |
115,100.0000 USD |
116,258.2900 USD |
| 2025-08-17 |
117,614.8446 USD |
2.2801 BTC |
117,336.3600 USD |
117,001.0000 USD |
117,598.0700 USD |
117,600.0000 USD |
| 2025-08-16 |
117,560.9316 USD |
1.3132 BTC |
117,258.1800 USD |
117,000.0800 USD |
117,372.6600 USD |
117,436.4900 USD |
| 2025-08-15 |
118,141.8729 USD |
9.9664 BTC |
118,144.8300 USD |
116,680.0100 USD |
117,293.7500 USD |
117,100.0000 USD |
| 2025-08-14 |
118,988.0364 USD |
6.6634 BTC |
123,285.7700 USD |
116,000.0000 USD |
118,135.0900 USD |
118,660.1200 USD |
| 2025-08-13 |
121,008.0899 USD |
6.5459 BTC |
119,747.4700 USD |
118,854.1300 USD |
119,333.0000 USD |
122,626.4600 USD |
| 2025-08-12 |
119,018.0660 USD |
22.7786 BTC |
118,356.8800 USD |
118,202.4000 USD |
118,672.1900 USD |
119,747.4700 USD |
| 2025-08-11 |
120,207.6887 USD |
5.9261 BTC |
119,100.0000 USD |
117,872.1700 USD |
118,665.1900 USD |
118,665.1900 USD |
| 2025-08-10 |
118,158.9182 USD |
3.3329 BTC |
116,631.5900 USD |
116,435.0000 USD |
116,749.9500 USD |
118,899.1200 USD |
| 2025-08-09 |
116,803.7785 USD |
1.1081 BTC |
116,756.0500 USD |
116,290.5600 USD |
116,544.4800 USD |
116,661.1900 USD |
| 2025-08-08 |
116,634.7537 USD |
1.9789 BTC |
117,349.9600 USD |
115,900.0100 USD |
116,344.6500 USD |
116,700.0800 USD |
| 2025-08-07 |
115,976.5261 USD |
2.8236 BTC |
115,032.0300 USD |
114,201.8600 USD |
114,380.0900 USD |
117,200.0600 USD |
| 2025-08-06 |
113,824.4225 USD |
4.0960 BTC |
113,950.0000 USD |
113,062.0000 USD |
113,552.6600 USD |
115,163.6000 USD |
| 2025-08-05 |
113,660.9469 USD |
2.6873 BTC |
115,163.8700 USD |
112,600.0100 USD |
113,037.6000 USD |
114,156.3000 USD |
| 2025-08-04 |
114,942.4661 USD |
3.1457 BTC |
114,365.4400 USD |
114,150.0000 USD |
114,360.0900 USD |
115,365.3300 USD |
| 2025-08-03 |
113,313.5840 USD |
1.4012 BTC |
112,266.2600 USD |
111,200.0000 USD |
112,411.8000 USD |
114,419.0800 USD |
| 2025-08-02 |
112,840.9970 USD |
2.6920 BTC |
113,000.0100 USD |
111,500.0000 USD |
112,492.1600 USD |
112,855.7800 USD |
| 2025-08-01 |
114,706.4766 USD |
6.8662 BTC |
115,791.1200 USD |
112,877.7700 USD |
113,600.3500 USD |
113,392.1600 USD |
| 2025-07-31 |
117,408.9772 USD |
3.4019 BTC |
117,799.9900 USD |
116,150.0000 USD |
116,476.6300 USD |
116,150.0000 USD |
| 2025-07-30 |
117,133.3097 USD |
1.7135 BTC |
117,953.2800 USD |
115,855.3900 USD |
117,100.0000 USD |
117,574.2100 USD |
| 2025-07-29 |
118,289.6151 USD |
2.3777 BTC |
118,399.9600 USD |
117,100.0000 USD |
117,391.6200 USD |
117,890.0000 USD |
| 2025-07-28 |
118,415.5985 USD |
1.5526 BTC |
119,487.0000 USD |
117,485.9900 USD |
117,801.1800 USD |
117,801.1800 USD |