Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
104,261.2036 USDC |
5.9118 BTC |
104,029.3300 USDC |
102,761.1400 USDC |
103,541.5600 USDC |
105,227.0000 USDC |
| 2025-01-23 |
104,053.7462 USDC |
41.3317 BTC |
103,650.3700 USDC |
101,279.7500 USDC |
102,027.7900 USDC |
104,399.9900 USDC |
| 2025-01-22 |
104,745.0781 USDC |
15.1899 BTC |
106,194.1100 USDC |
103,454.8300 USDC |
104,089.7200 USDC |
103,949.6800 USDC |
| 2025-01-21 |
103,834.6497 USDC |
29.6121 BTC |
102,143.7200 USDC |
100,087.1200 USDC |
102,000.0000 USDC |
106,191.1600 USDC |
| 2025-01-20 |
104,844.3503 USDC |
58.7670 BTC |
101,248.4500 USDC |
99,567.8400 USDC |
100,816.2400 USDC |
103,343.3400 USDC |
| 2025-01-19 |
104,435.8569 USDC |
27.6036 BTC |
104,392.0500 USDC |
101,081.8000 USDC |
103,305.8500 USDC |
101,549.7900 USDC |
| 2025-01-18 |
103,770.7890 USDC |
19.1927 BTC |
104,199.7200 USDC |
102,201.8900 USDC |
103,259.9500 USDC |
104,323.2100 USDC |
| 2025-01-17 |
103,445.8718 USDC |
30.9333 BTC |
100,008.5200 USDC |
99,950.0200 USDC |
100,372.9600 USDC |
104,238.9600 USDC |
| 2025-01-16 |
99,631.6703 USDC |
24.1393 BTC |
100,441.8200 USDC |
97,423.9400 USDC |
99,262.2900 USDC |
99,868.3700 USDC |
| 2025-01-15 |
98,421.3891 USDC |
23.3998 BTC |
96,559.4300 USDC |
96,500.0000 USDC |
96,937.1900 USDC |
99,614.3100 USDC |
| 2025-01-14 |
95,941.9119 USDC |
17.7308 BTC |
94,508.8000 USDC |
94,268.7700 USDC |
94,797.4500 USDC |
96,597.9100 USDC |
| 2025-01-13 |
92,919.2762 USDC |
27.3383 BTC |
94,503.3400 USDC |
89,346.7700 USDC |
91,194.1700 USDC |
94,358.0300 USDC |
| 2025-01-12 |
94,687.4195 USDC |
15.2021 BTC |
94,597.5300 USDC |
93,700.0000 USDC |
94,026.2900 USDC |
94,356.7000 USDC |
| 2025-01-11 |
94,375.8697 USDC |
6.9928 BTC |
94,775.2700 USDC |
93,862.1700 USDC |
94,231.3600 USDC |
94,730.1300 USDC |
| 2025-01-10 |
94,120.8150 USDC |
19.9524 BTC |
92,500.0000 USDC |
92,283.0800 USDC |
92,807.0800 USDC |
94,846.1000 USDC |
| 2025-01-09 |
94,156.6777 USDC |
25.2763 BTC |
94,997.2600 USDC |
91,481.9000 USDC |
92,600.6300 USDC |
92,533.0600 USDC |
| 2025-01-08 |
95,341.2682 USDC |
19.4369 BTC |
96,923.7000 USDC |
92,800.0100 USDC |
94,333.9600 USDC |
94,970.8700 USDC |
| 2025-01-07 |
99,405.0024 USDC |
23.6214 BTC |
102,105.6100 USDC |
96,210.5400 USDC |
96,735.5600 USDC |
96,827.0800 USDC |
| 2025-01-06 |
100,426.3556 USDC |
29.9107 BTC |
98,377.6200 USDC |
97,984.0300 USDC |
98,755.6500 USDC |
101,910.9100 USDC |
| 2025-01-05 |
98,016.0044 USDC |
13.3890 BTC |
98,297.6400 USDC |
97,334.3600 USDC |
97,744.4100 USDC |
98,399.9700 USDC |
| 2025-01-04 |
98,119.9857 USDC |
11.4550 BTC |
98,128.0000 USDC |
97,559.8200 USDC |
97,841.5300 USDC |
98,295.9600 USDC |
| 2025-01-03 |
97,451.4864 USDC |
22.9365 BTC |
96,948.5400 USDC |
94,527.3900 USDC |
96,492.6200 USDC |
98,079.9900 USDC |
| 2025-01-02 |
96,466.2356 USDC |
31.1095 BTC |
94,489.2300 USDC |
94,200.0300 USDC |
95,008.6200 USDC |
96,956.0000 USDC |
| 2025-01-01 |
93,815.5641 USDC |
19.2061 BTC |
93,346.5800 USDC |
92,805.5500 USDC |
93,359.1300 USDC |
94,808.5300 USDC |
| 2024-12-31 |
93,714.8589 USDC |
20.3957 BTC |
92,594.8200 USDC |
91,955.0500 USDC |
92,485.6000 USDC |
93,472.2800 USDC |
| 2024-12-30 |
92,970.7587 USDC |
17.3698 BTC |
93,565.3700 USDC |
91,320.5800 USDC |
92,000.0000 USDC |
92,702.9000 USDC |
| 2024-12-29 |
94,291.4945 USDC |
6.5980 BTC |
95,186.8000 USDC |
92,900.0000 USDC |
93,571.4900 USDC |
93,580.0000 USDC |
| 2024-12-28 |
94,638.2740 USDC |
5.6131 BTC |
94,231.3600 USDC |
94,005.0100 USDC |
94,399.9800 USDC |
95,050.0000 USDC |
| 2024-12-27 |
95,062.4167 USDC |
17.1578 BTC |
95,648.5700 USDC |
93,400.0200 USDC |
94,231.2500 USDC |
94,436.8000 USDC |
| 2024-12-26 |
97,059.4169 USDC |
22.4551 BTC |
99,389.0700 USDC |
95,109.3900 USDC |
95,683.0800 USDC |
95,643.5500 USDC |
| 2024-12-25 |
98,299.6065 USDC |
21.7504 BTC |
98,707.0100 USDC |
97,550.6800 USDC |
98,159.9900 USDC |
99,078.5100 USDC |
| 2024-12-24 |
96,653.8158 USDC |
22.8354 BTC |
94,770.9100 USDC |
93,509.2600 USDC |
94,020.5600 USDC |
98,600.0000 USDC |
| 2024-12-23 |
94,578.9393 USDC |
16.3826 BTC |
95,030.5500 USDC |
92,880.9800 USDC |
93,924.1400 USDC |
93,278.4700 USDC |
| 2024-12-22 |
96,477.9564 USDC |
22.7916 BTC |
97,107.8500 USDC |
94,251.1200 USDC |
95,180.6900 USDC |
95,118.7900 USDC |
| 2024-12-21 |
97,742.0852 USDC |
34.9216 BTC |
97,613.7900 USDC |
96,428.5100 USDC |
97,255.1300 USDC |
97,204.7900 USDC |
| 2024-12-20 |
96,313.1549 USDC |
42.1431 BTC |
97,400.0000 USDC |
92,237.1500 USDC |
94,087.6100 USDC |
97,148.0000 USDC |
| 2024-12-19 |
99,598.6322 USDC |
42.4166 BTC |
100,400.0000 USDC |
95,646.9000 USDC |
97,362.9300 USDC |
97,625.9300 USDC |
| 2024-12-18 |
103,553.2035 USDC |
43.8060 BTC |
106,223.6000 USDC |
100,287.9600 USDC |
101,251.0900 USDC |
100,593.2600 USDC |
| 2024-12-17 |
107,050.7396 USDC |
32.4687 BTC |
106,029.0800 USDC |
105,340.4700 USDC |
106,230.0000 USDC |
106,230.7700 USDC |
| 2024-12-16 |
105,668.0102 USDC |
58.2865 BTC |
104,450.0000 USDC |
103,368.1600 USDC |
104,154.0100 USDC |
106,000.0100 USDC |
| 2024-12-15 |
102,875.1508 USDC |
38.5128 BTC |
101,333.1900 USDC |
101,213.1000 USDC |
101,566.7200 USDC |
104,801.0000 USDC |
| 2024-12-14 |
101,687.3011 USDC |
21.9221 BTC |
101,516.1000 USDC |
100,656.2500 USDC |
101,187.6000 USDC |
101,181.7100 USDC |
| 2024-12-13 |
100,628.9485 USDC |
33.6244 BTC |
100,063.7500 USDC |
99,287.0400 USDC |
99,708.3300 USDC |
101,264.3900 USDC |
| 2024-12-12 |
101,012.3655 USDC |
49.4571 BTC |
101,230.8200 USDC |
99,405.1100 USDC |
100,149.9700 USDC |
100,408.5800 USDC |
| 2024-12-11 |
99,738.1749 USDC |
47.8442 BTC |
96,732.0300 USDC |
95,720.4100 USDC |
96,630.0500 USDC |
101,415.8300 USDC |
| 2024-12-10 |
96,648.1431 USDC |
40.6742 BTC |
97,332.1300 USDC |
94,405.7900 USDC |
95,494.1700 USDC |
96,950.4600 USDC |
| 2024-12-09 |
98,069.7670 USDC |
51.6710 BTC |
101,172.7100 USDC |
94,300.5800 USDC |
97,295.2800 USDC |
97,332.2500 USDC |
| 2024-12-08 |
99,853.1713 USDC |
23.9007 BTC |
99,917.9600 USDC |
98,849.8600 USDC |
99,374.3600 USDC |
100,100.0000 USDC |
| 2024-12-07 |
99,869.0802 USDC |
14.6074 BTC |
99,957.3600 USDC |
99,100.0000 USDC |
99,529.9200 USDC |
99,984.9000 USDC |
| 2024-12-06 |
100,061.8825 USDC |
39.7447 BTC |
97,173.2700 USDC |
96,802.0000 USDC |
97,798.7400 USDC |
99,989.4200 USDC |