Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
96,312.2415 USDC |
18.6421 BTC |
94,770.9100 USDC |
93,509.2600 USDC |
94,020.5600 USDC |
98,767.6500 USDC |
| 2024-12-23 |
94,578.9393 USDC |
16.3826 BTC |
95,030.5500 USDC |
92,880.9800 USDC |
93,924.1400 USDC |
93,278.4700 USDC |
| 2024-12-22 |
96,477.9564 USDC |
22.7916 BTC |
97,107.8500 USDC |
94,251.1200 USDC |
95,180.6900 USDC |
95,118.7900 USDC |
| 2024-12-21 |
97,742.0852 USDC |
34.9216 BTC |
97,613.7900 USDC |
96,428.5100 USDC |
97,255.1300 USDC |
97,204.7900 USDC |
| 2024-12-20 |
96,313.1549 USDC |
42.1431 BTC |
97,400.0000 USDC |
92,237.1500 USDC |
94,087.6100 USDC |
97,148.0000 USDC |
| 2024-12-19 |
99,598.6322 USDC |
42.4166 BTC |
100,400.0000 USDC |
95,646.9000 USDC |
97,362.9300 USDC |
97,625.9300 USDC |
| 2024-12-18 |
103,553.2035 USDC |
43.8060 BTC |
106,223.6000 USDC |
100,287.9600 USDC |
101,251.0900 USDC |
100,593.2600 USDC |
| 2024-12-17 |
107,050.7396 USDC |
32.4687 BTC |
106,029.0800 USDC |
105,340.4700 USDC |
106,230.0000 USDC |
106,230.7700 USDC |
| 2024-12-16 |
105,668.0102 USDC |
58.2865 BTC |
104,450.0000 USDC |
103,368.1600 USDC |
104,154.0100 USDC |
106,000.0100 USDC |
| 2024-12-15 |
102,875.1508 USDC |
38.5128 BTC |
101,333.1900 USDC |
101,213.1000 USDC |
101,566.7200 USDC |
104,801.0000 USDC |
| 2024-12-14 |
101,687.3011 USDC |
21.9221 BTC |
101,516.1000 USDC |
100,656.2500 USDC |
101,187.6000 USDC |
101,181.7100 USDC |
| 2024-12-13 |
100,628.9485 USDC |
33.6244 BTC |
100,063.7500 USDC |
99,287.0400 USDC |
99,708.3300 USDC |
101,264.3900 USDC |
| 2024-12-12 |
101,012.3655 USDC |
49.4571 BTC |
101,230.8200 USDC |
99,405.1100 USDC |
100,149.9700 USDC |
100,408.5800 USDC |
| 2024-12-11 |
99,738.1749 USDC |
47.8442 BTC |
96,732.0300 USDC |
95,720.4100 USDC |
96,630.0500 USDC |
101,415.8300 USDC |
| 2024-12-10 |
96,648.1431 USDC |
40.6742 BTC |
97,332.1300 USDC |
94,405.7900 USDC |
95,494.1700 USDC |
96,950.4600 USDC |
| 2024-12-09 |
98,069.7670 USDC |
51.6710 BTC |
101,172.7100 USDC |
94,300.5800 USDC |
97,295.2800 USDC |
97,332.2500 USDC |
| 2024-12-08 |
99,853.1713 USDC |
23.9007 BTC |
99,917.9600 USDC |
98,849.8600 USDC |
99,374.3600 USDC |
100,100.0000 USDC |
| 2024-12-07 |
99,869.0802 USDC |
14.6074 BTC |
99,957.3600 USDC |
99,100.0000 USDC |
99,529.9200 USDC |
99,984.9000 USDC |
| 2024-12-06 |
100,061.8825 USDC |
39.7447 BTC |
97,173.2700 USDC |
96,802.0000 USDC |
97,798.7400 USDC |
99,989.4200 USDC |
| 2024-12-05 |
100,615.8337 USDC |
83.5692 BTC |
98,730.0000 USDC |
93,975.6300 USDC |
96,909.9500 USDC |
96,305.9700 USDC |
| 2024-12-04 |
96,753.7244 USDC |
40.1329 BTC |
96,058.3600 USDC |
94,757.5900 USDC |
95,539.6500 USDC |
98,525.3300 USDC |
| 2024-12-03 |
95,391.7427 USDC |
14.5092 BTC |
95,843.7700 USDC |
93,721.3200 USDC |
94,913.4400 USDC |
95,960.0000 USDC |
| 2024-12-02 |
96,361.8312 USDC |
26.2317 BTC |
97,348.1200 USDC |
94,527.3900 USDC |
95,377.8500 USDC |
95,828.1700 USDC |
| 2024-12-01 |
96,914.1813 USDC |
13.8566 BTC |
96,551.7900 USDC |
95,846.1300 USDC |
96,472.0100 USDC |
97,499.0600 USDC |
| 2024-11-30 |
96,889.3518 USDC |
15.6645 BTC |
97,385.1300 USDC |
96,184.6200 USDC |
96,515.5700 USDC |
96,570.9700 USDC |
| 2024-11-29 |
96,895.9186 USDC |
16.6907 BTC |
95,606.1700 USDC |
95,400.0000 USDC |
95,868.4700 USDC |
97,364.3000 USDC |
| 2024-11-28 |
95,476.8905 USDC |
12.4232 BTC |
95,900.0000 USDC |
94,770.3200 USDC |
95,181.6600 USDC |
95,651.3000 USDC |
| 2024-11-27 |
94,668.4039 USDC |
28.2711 BTC |
92,020.9000 USDC |
91,753.9300 USDC |
92,294.4000 USDC |
96,358.9700 USDC |
| 2024-11-26 |
93,245.9792 USDC |
27.1496 BTC |
93,176.9400 USDC |
90,764.5600 USDC |
91,892.4800 USDC |
91,854.5500 USDC |
| 2024-11-25 |
96,104.2413 USDC |
35.6274 BTC |
97,949.9400 USDC |
92,701.0700 USDC |
94,330.5500 USDC |
93,149.7800 USDC |
| 2024-11-24 |
97,236.6169 USDC |
23.7357 BTC |
97,704.2100 USDC |
95,874.0600 USDC |
96,462.2200 USDC |
98,233.0000 USDC |
| 2024-11-23 |
98,326.7494 USDC |
23.5753 BTC |
98,967.0600 USDC |
97,247.4200 USDC |
97,876.0200 USDC |
97,748.0200 USDC |
| 2024-11-22 |
98,621.7707 USDC |
60.7216 BTC |
98,448.8600 USDC |
97,285.7400 USDC |
98,459.8400 USDC |
98,800.0200 USDC |
| 2024-11-21 |
97,040.9341 USDC |
75.6080 BTC |
94,321.0000 USDC |
94,176.0700 USDC |
94,800.0000 USDC |
98,182.4400 USDC |
| 2024-11-20 |
93,521.2992 USDC |
48.1004 BTC |
92,349.0000 USDC |
91,686.0000 USDC |
92,158.2700 USDC |
93,943.6800 USDC |
| 2024-11-19 |
92,286.7828 USDC |
48.0426 BTC |
90,500.0000 USDC |
90,371.5100 USDC |
91,186.2800 USDC |
91,869.3500 USDC |
| 2024-11-18 |
90,831.6207 USDC |
53.2057 BTC |
89,840.2700 USDC |
89,468.7200 USDC |
90,123.7300 USDC |
91,328.5200 USDC |
| 2024-11-17 |
90,293.8427 USDC |
16.5103 BTC |
90,615.2500 USDC |
88,818.2100 USDC |
89,565.7900 USDC |
89,447.6300 USDC |
| 2024-11-16 |
91,099.9876 USDC |
17.7112 BTC |
91,098.4900 USDC |
90,120.2900 USDC |
90,733.4200 USDC |
90,678.0200 USDC |
| 2024-11-15 |
89,316.4665 USDC |
34.2545 BTC |
87,370.9800 USDC |
87,143.5400 USDC |
87,920.0000 USDC |
91,002.0700 USDC |
| 2024-11-14 |
89,691.4064 USDC |
36.9563 BTC |
90,599.9600 USDC |
86,973.5500 USDC |
87,787.5100 USDC |
87,000.0000 USDC |
| 2024-11-13 |
90,201.6032 USDC |
97.8693 BTC |
88,107.4900 USDC |
86,306.6700 USDC |
87,094.4400 USDC |
90,557.6600 USDC |
| 2024-11-12 |
87,920.2715 USDC |
109.1780 BTC |
88,844.4100 USDC |
85,189.5100 USDC |
86,680.5300 USDC |
88,418.6700 USDC |
| 2024-11-11 |
84,459.6790 USDC |
112.8965 BTC |
80,547.7000 USDC |
80,312.0500 USDC |
80,827.8500 USDC |
88,849.9800 USDC |
| 2024-11-10 |
78,877.8863 USDC |
66.3065 BTC |
76,754.2600 USDC |
76,550.8300 USDC |
76,935.8000 USDC |
80,773.6900 USDC |
| 2024-11-09 |
76,369.7487 USDC |
30.2376 BTC |
76,583.4400 USDC |
75,800.0000 USDC |
76,248.1200 USDC |
76,802.7700 USDC |
| 2024-11-08 |
76,360.9627 USDC |
44.9746 BTC |
75,977.1800 USDC |
75,695.7600 USDC |
75,975.1900 USDC |
76,431.0900 USDC |
| 2024-11-07 |
75,766.8143 USDC |
61.0357 BTC |
75,725.2000 USDC |
74,486.6500 USDC |
74,863.8300 USDC |
75,999.5800 USDC |
| 2024-11-06 |
73,585.2159 USDC |
101.1897 BTC |
69,385.5400 USDC |
69,291.2200 USDC |
71,370.9700 USDC |
75,656.8300 USDC |
| 2024-11-05 |
69,425.1977 USDC |
45.0215 BTC |
67,840.4800 USDC |
67,476.5500 USDC |
67,975.0000 USDC |
69,670.3400 USDC |