Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
95,914.1225 USDC |
23.3149 BTC |
94,321.0000 USDC |
94,176.0700 USDC |
94,800.0000 USDC |
97,629.4600 USDC |
| 2024-11-20 |
93,521.2992 USDC |
48.1004 BTC |
92,349.0000 USDC |
91,686.0000 USDC |
92,158.2700 USDC |
93,943.6800 USDC |
| 2024-11-19 |
92,286.7828 USDC |
48.0426 BTC |
90,500.0000 USDC |
90,371.5100 USDC |
91,186.2800 USDC |
91,869.3500 USDC |
| 2024-11-18 |
90,831.6207 USDC |
53.2057 BTC |
89,840.2700 USDC |
89,468.7200 USDC |
90,123.7300 USDC |
91,328.5200 USDC |
| 2024-11-17 |
90,293.8427 USDC |
16.5103 BTC |
90,615.2500 USDC |
88,818.2100 USDC |
89,565.7900 USDC |
89,447.6300 USDC |
| 2024-11-16 |
91,099.9876 USDC |
17.7112 BTC |
91,098.4900 USDC |
90,120.2900 USDC |
90,733.4200 USDC |
90,678.0200 USDC |
| 2024-11-15 |
89,316.4665 USDC |
34.2545 BTC |
87,370.9800 USDC |
87,143.5400 USDC |
87,920.0000 USDC |
91,002.0700 USDC |
| 2024-11-14 |
89,691.4064 USDC |
36.9563 BTC |
90,599.9600 USDC |
86,973.5500 USDC |
87,787.5100 USDC |
87,000.0000 USDC |
| 2024-11-13 |
90,201.6032 USDC |
97.8693 BTC |
88,107.4900 USDC |
86,306.6700 USDC |
87,094.4400 USDC |
90,557.6600 USDC |
| 2024-11-12 |
87,920.2715 USDC |
109.1780 BTC |
88,844.4100 USDC |
85,189.5100 USDC |
86,680.5300 USDC |
88,418.6700 USDC |
| 2024-11-11 |
84,459.6790 USDC |
112.8965 BTC |
80,547.7000 USDC |
80,312.0500 USDC |
80,827.8500 USDC |
88,849.9800 USDC |
| 2024-11-10 |
78,877.8863 USDC |
66.3065 BTC |
76,754.2600 USDC |
76,550.8300 USDC |
76,935.8000 USDC |
80,773.6900 USDC |
| 2024-11-09 |
76,369.7487 USDC |
30.2376 BTC |
76,583.4400 USDC |
75,800.0000 USDC |
76,248.1200 USDC |
76,802.7700 USDC |
| 2024-11-08 |
76,360.9627 USDC |
44.9746 BTC |
75,977.1800 USDC |
75,695.7600 USDC |
75,975.1900 USDC |
76,431.0900 USDC |
| 2024-11-07 |
75,766.8143 USDC |
61.0357 BTC |
75,725.2000 USDC |
74,486.6500 USDC |
74,863.8300 USDC |
75,999.5800 USDC |
| 2024-11-06 |
73,585.2159 USDC |
101.1897 BTC |
69,385.5400 USDC |
69,291.2200 USDC |
71,370.9700 USDC |
75,656.8300 USDC |
| 2024-11-05 |
69,425.1977 USDC |
45.0215 BTC |
67,840.4800 USDC |
67,476.5500 USDC |
67,975.0000 USDC |
69,670.3400 USDC |
| 2024-11-04 |
68,371.2055 USDC |
34.0224 BTC |
68,751.3500 USDC |
66,925.0000 USDC |
67,557.1400 USDC |
67,816.4000 USDC |
| 2024-11-03 |
68,387.9597 USDC |
31.7132 BTC |
69,366.8400 USDC |
67,500.0000 USDC |
68,159.4900 USDC |
68,711.8500 USDC |
| 2024-11-02 |
69,549.9140 USDC |
12.7303 BTC |
69,466.5100 USDC |
69,150.0000 USDC |
69,436.4300 USDC |
69,442.5400 USDC |
| 2024-11-01 |
69,977.9278 USDC |
54.4126 BTC |
70,215.6400 USDC |
68,807.9500 USDC |
69,343.7700 USDC |
69,377.0000 USDC |
| 2024-10-31 |
71,408.8490 USDC |
45.3410 BTC |
72,314.9600 USDC |
69,721.6300 USDC |
70,204.0800 USDC |
70,323.0000 USDC |
| 2024-10-30 |
72,080.8738 USDC |
27.5200 BTC |
72,715.0000 USDC |
71,386.3300 USDC |
72,027.0000 USDC |
72,295.6100 USDC |
| 2024-10-29 |
71,706.7138 USDC |
51.6121 BTC |
69,898.4800 USDC |
69,729.3500 USDC |
69,949.9900 USDC |
72,732.6300 USDC |
| 2024-10-28 |
68,495.9959 USDC |
32.7759 BTC |
67,911.0100 USDC |
66,521.3200 USDC |
67,676.0000 USDC |
69,877.9900 USDC |
| 2024-10-27 |
67,605.3007 USDC |
13.7734 BTC |
67,068.2100 USDC |
66,856.1700 USDC |
67,034.9800 USDC |
68,063.7500 USDC |
| 2024-10-26 |
66,952.3649 USDC |
9.5722 BTC |
66,588.6900 USDC |
66,442.7200 USDC |
66,734.9900 USDC |
67,070.0800 USDC |
| 2024-10-25 |
67,739.5650 USDC |
31.5744 BTC |
68,215.6900 USDC |
66,022.2900 USDC |
66,594.0000 USDC |
66,505.4900 USDC |
| 2024-10-24 |
67,723.7003 USDC |
37.7309 BTC |
66,695.6300 USDC |
66,442.7300 USDC |
66,954.9100 USDC |
68,168.0100 USDC |
| 2024-10-23 |
66,342.8921 USDC |
22.6471 BTC |
67,406.5400 USDC |
65,228.0400 USDC |
65,934.3200 USDC |
66,515.6700 USDC |
| 2024-10-22 |
67,219.4926 USDC |
19.8741 BTC |
67,345.2400 USDC |
66,585.2400 USDC |
67,175.0000 USDC |
67,397.2800 USDC |
| 2024-10-21 |
68,110.3362 USDC |
30.3938 BTC |
69,044.0000 USDC |
66,835.0000 USDC |
67,322.9600 USDC |
67,722.0500 USDC |
| 2024-10-20 |
68,754.1416 USDC |
13.0378 BTC |
68,360.6700 USDC |
68,120.2000 USDC |
68,215.7300 USDC |
69,129.6100 USDC |
| 2024-10-19 |
68,283.3642 USDC |
12.5430 BTC |
68,390.2100 USDC |
68,050.0000 USDC |
68,165.3100 USDC |
68,420.9900 USDC |
| 2024-10-18 |
68,104.8602 USDC |
34.6498 BTC |
67,354.1300 USDC |
67,175.8100 USDC |
67,422.0900 USDC |
68,213.5400 USDC |
| 2024-10-17 |
67,258.7917 USDC |
26.2742 BTC |
67,678.9900 USDC |
66,669.0000 USDC |
67,009.9900 USDC |
67,307.3700 USDC |
| 2024-10-16 |
67,593.7075 USDC |
35.3975 BTC |
67,001.0500 USDC |
66,700.0000 USDC |
67,060.5200 USDC |
67,733.6400 USDC |
| 2024-10-15 |
66,422.9675 USDC |
46.6498 BTC |
66,089.1500 USDC |
64,857.9600 USDC |
65,577.7600 USDC |
66,984.9000 USDC |
| 2024-10-14 |
64,804.2287 USDC |
50.2817 BTC |
62,865.3800 USDC |
62,455.3200 USDC |
62,628.3200 USDC |
66,142.1500 USDC |
| 2024-10-13 |
62,625.9753 USDC |
16.2070 BTC |
63,188.6600 USDC |
61,700.0000 USDC |
62,332.0300 USDC |
62,831.9800 USDC |
| 2024-10-12 |
62,979.5187 USDC |
12.7553 BTC |
62,407.9600 USDC |
62,407.9600 USDC |
62,595.5300 USDC |
63,205.9500 USDC |
| 2024-10-11 |
61,891.2776 USDC |
24.2227 BTC |
60,200.0000 USDC |
60,042.7800 USDC |
60,282.8900 USDC |
62,538.4800 USDC |
| 2024-10-10 |
60,209.3720 USDC |
21.9943 BTC |
60,620.0000 USDC |
58,883.0400 USDC |
59,592.5600 USDC |
60,243.8200 USDC |
| 2024-10-09 |
61,579.3805 USDC |
25.0828 BTC |
62,122.0000 USDC |
60,310.6000 USDC |
60,760.0000 USDC |
60,605.1200 USDC |
| 2024-10-08 |
62,350.5150 USDC |
18.3682 BTC |
62,200.7100 USDC |
61,859.9400 USDC |
62,320.5200 USDC |
62,129.1100 USDC |
| 2024-10-07 |
63,423.6737 USDC |
34.6913 BTC |
62,810.0000 USDC |
62,520.0000 USDC |
63,124.8600 USDC |
62,636.5600 USDC |
| 2024-10-06 |
62,228.6076 USDC |
14.1046 BTC |
62,015.8100 USDC |
61,593.7800 USDC |
61,940.2100 USDC |
62,466.6700 USDC |
| 2024-10-05 |
61,957.7867 USDC |
8.3290 BTC |
62,095.5800 USDC |
61,500.0000 USDC |
61,825.1500 USDC |
61,866.5800 USDC |
| 2024-10-04 |
61,638.5785 USDC |
15.6453 BTC |
60,715.6000 USDC |
60,450.8200 USDC |
60,808.0800 USDC |
62,032.2600 USDC |
| 2024-10-03 |
60,629.1916 USDC |
20.3699 BTC |
60,634.6300 USDC |
59,896.3200 USDC |
60,603.8000 USDC |
60,840.0900 USDC |