Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
82,932.3179 USDC |
7.9679 BTC |
83,105.5000 USDC |
82,535.2900 USDC |
82,895.0000 USDC |
83,102.9700 USDC |
| 2025-04-03 |
82,614.2323 USDC |
22.6133 BTC |
82,550.0000 USDC |
81,250.0000 USDC |
82,096.9900 USDC |
82,688.0000 USDC |
| 2025-04-02 |
85,575.4931 USDC |
29.8451 BTC |
85,100.0600 USDC |
82,814.4000 USDC |
84,385.3000 USDC |
82,814.4000 USDC |
| 2025-04-01 |
84,260.6044 USDC |
13.4039 BTC |
82,574.3100 USDC |
82,473.6400 USDC |
82,753.5500 USDC |
85,175.5500 USDC |
| 2025-03-31 |
82,197.3610 USDC |
28.0156 BTC |
82,336.1600 USDC |
81,266.0800 USDC |
81,803.4300 USDC |
82,335.8400 USDC |
| 2025-03-30 |
82,594.1390 USDC |
13.0369 BTC |
82,568.8900 USDC |
81,606.0000 USDC |
82,422.0100 USDC |
82,370.8700 USDC |
| 2025-03-29 |
83,008.1888 USDC |
15.3987 BTC |
84,299.6000 USDC |
81,687.5400 USDC |
82,499.8800 USDC |
82,500.7700 USDC |
| 2025-03-28 |
84,771.8768 USDC |
15.7509 BTC |
87,153.5800 USDC |
83,615.0500 USDC |
83,882.6900 USDC |
84,316.9500 USDC |
| 2025-03-27 |
86,952.7692 USDC |
11.4607 BTC |
86,937.1200 USDC |
85,784.9400 USDC |
86,828.8300 USDC |
87,326.3300 USDC |
| 2025-03-26 |
87,030.8687 USDC |
19.6554 BTC |
87,401.8400 USDC |
85,863.6400 USDC |
86,755.7200 USDC |
86,948.6500 USDC |
| 2025-03-25 |
87,560.3605 USDC |
17.0481 BTC |
87,467.4000 USDC |
86,345.3100 USDC |
86,705.8900 USDC |
87,231.1900 USDC |
| 2025-03-24 |
87,502.4906 USDC |
27.6105 BTC |
86,061.0200 USDC |
85,541.2500 USDC |
85,962.9100 USDC |
87,636.6000 USDC |
| 2025-03-23 |
84,892.5278 USDC |
14.4395 BTC |
83,827.2600 USDC |
83,777.7000 USDC |
84,054.5600 USDC |
85,441.8300 USDC |
| 2025-03-22 |
84,092.9798 USDC |
6.8310 BTC |
84,003.3800 USDC |
83,834.2200 USDC |
84,093.0000 USDC |
84,000.0000 USDC |
| 2025-03-21 |
84,229.9795 USDC |
20.1665 BTC |
84,151.3200 USDC |
83,198.8900 USDC |
84,000.9900 USDC |
84,081.5500 USDC |
| 2025-03-20 |
85,452.3911 USDC |
29.5840 BTC |
86,910.0500 USDC |
83,660.5300 USDC |
84,260.9300 USDC |
84,088.3000 USDC |
| 2025-03-19 |
84,294.1227 USDC |
41.8533 BTC |
82,683.2200 USDC |
82,612.7400 USDC |
82,882.8500 USDC |
86,906.7600 USDC |
| 2025-03-18 |
82,235.2320 USDC |
15.0301 BTC |
84,028.5300 USDC |
81,180.0000 USDC |
81,915.1000 USDC |
82,655.3100 USDC |
| 2025-03-17 |
83,411.2352 USDC |
18.9345 BTC |
82,539.9900 USDC |
82,433.0000 USDC |
83,088.8900 USDC |
84,145.0000 USDC |
| 2025-03-16 |
83,238.7359 USDC |
29.8604 BTC |
84,391.8600 USDC |
81,956.6600 USDC |
82,424.8900 USDC |
82,392.2900 USDC |
| 2025-03-15 |
84,262.5090 USDC |
8.7518 BTC |
83,997.3400 USDC |
83,663.7100 USDC |
83,990.8700 USDC |
84,293.3100 USDC |
| 2025-03-14 |
83,375.1486 USDC |
26.9380 BTC |
81,050.0000 USDC |
80,815.8300 USDC |
81,857.6300 USDC |
84,145.3300 USDC |
| 2025-03-13 |
82,156.3877 USDC |
38.6797 BTC |
83,646.8100 USDC |
79,960.1800 USDC |
80,692.4500 USDC |
81,331.6800 USDC |
| 2025-03-12 |
82,789.7628 USDC |
40.6378 BTC |
82,877.1800 USDC |
80,756.3400 USDC |
81,944.6700 USDC |
83,730.5800 USDC |
| 2025-03-11 |
81,035.6290 USDC |
54.5604 BTC |
78,613.4400 USDC |
76,701.0000 USDC |
79,076.9000 USDC |
83,209.9700 USDC |
| 2025-03-10 |
80,339.9134 USDC |
29.5637 BTC |
80,747.4800 USDC |
77,497.5700 USDC |
79,000.0000 USDC |
79,300.0300 USDC |
| 2025-03-09 |
83,713.1656 USDC |
16.8817 BTC |
86,116.5300 USDC |
80,105.1500 USDC |
80,999.9900 USDC |
80,719.3100 USDC |
| 2025-03-08 |
86,065.0287 USDC |
9.5572 BTC |
86,692.9900 USDC |
85,300.1400 USDC |
86,050.9100 USDC |
86,299.0000 USDC |
| 2025-03-07 |
87,816.7003 USDC |
34.0640 BTC |
90,018.6800 USDC |
84,745.6500 USDC |
86,718.4200 USDC |
86,699.9600 USDC |
| 2025-03-06 |
90,240.5859 USDC |
24.7372 BTC |
90,651.2700 USDC |
87,900.9300 USDC |
88,985.8300 USDC |
90,347.9400 USDC |
| 2025-03-05 |
88,795.8768 USDC |
27.5056 BTC |
87,238.8700 USDC |
86,435.5100 USDC |
87,179.0000 USDC |
90,413.8700 USDC |
| 2025-03-04 |
84,723.3993 USDC |
45.8541 BTC |
86,197.8500 USDC |
81,530.2000 USDC |
83,214.8600 USDC |
87,423.6700 USDC |
| 2025-03-03 |
90,544.2253 USDC |
36.0349 BTC |
94,153.3200 USDC |
85,193.4100 USDC |
86,296.2300 USDC |
86,265.4500 USDC |
| 2025-03-02 |
89,256.4516 USDC |
35.9143 BTC |
86,039.2600 USDC |
85,089.3600 USDC |
85,848.5700 USDC |
94,122.1600 USDC |
| 2025-03-01 |
85,218.5256 USDC |
15.9644 BTC |
84,403.7300 USDC |
83,765.8500 USDC |
84,489.0000 USDC |
85,814.9300 USDC |
| 2025-02-28 |
81,950.7976 USDC |
42.3435 BTC |
84,723.6600 USDC |
78,340.0400 USDC |
79,300.0000 USDC |
84,256.3900 USDC |
| 2025-02-27 |
85,358.4979 USDC |
20.3181 BTC |
84,122.3400 USDC |
83,990.0000 USDC |
84,661.1000 USDC |
86,437.4200 USDC |
| 2025-02-26 |
85,990.1597 USDC |
46.1829 BTC |
88,696.2900 USDC |
82,263.9800 USDC |
84,467.5100 USDC |
84,296.1700 USDC |
| 2025-02-25 |
88,396.1005 USDC |
58.8124 BTC |
91,538.1300 USDC |
85,999.4800 USDC |
87,600.0000 USDC |
88,911.6100 USDC |
| 2025-02-24 |
94,353.7656 USDC |
23.5215 BTC |
96,310.2200 USDC |
92,359.3300 USDC |
92,851.8500 USDC |
92,563.1100 USDC |
| 2025-02-23 |
96,052.6887 USDC |
5.6944 BTC |
96,604.3800 USDC |
95,237.8700 USDC |
95,649.5000 USDC |
96,264.0200 USDC |
| 2025-02-22 |
96,466.4115 USDC |
4.2242 BTC |
96,169.9800 USDC |
95,729.3700 USDC |
96,169.9800 USDC |
96,538.2900 USDC |
| 2025-02-21 |
97,261.3245 USDC |
25.9008 BTC |
98,358.6000 USDC |
94,972.6200 USDC |
95,452.8100 USDC |
96,112.5800 USDC |
| 2025-02-20 |
97,607.5946 USDC |
21.0524 BTC |
96,552.6600 USDC |
96,000.0000 USDC |
96,739.9300 USDC |
98,281.9700 USDC |
| 2025-02-19 |
95,791.7870 USDC |
7.4619 BTC |
95,504.3700 USDC |
95,000.0100 USDC |
95,311.8900 USDC |
96,591.0700 USDC |
| 2025-02-18 |
95,241.6395 USDC |
14.1574 BTC |
95,795.6200 USDC |
93,416.7500 USDC |
94,300.5200 USDC |
95,535.9900 USDC |
| 2025-02-17 |
96,102.1160 USDC |
7.4871 BTC |
96,248.1100 USDC |
95,239.6000 USDC |
95,624.7900 USDC |
95,919.0000 USDC |
| 2025-02-16 |
97,067.8053 USDC |
7.0347 BTC |
97,553.1200 USDC |
96,373.0400 USDC |
96,863.7300 USDC |
96,434.7000 USDC |
| 2025-02-15 |
97,566.4165 USDC |
3.5100 BTC |
97,400.0000 USDC |
97,207.7200 USDC |
97,449.9900 USDC |
97,550.4900 USDC |
| 2025-02-14 |
97,640.7712 USDC |
14.5222 BTC |
96,606.3400 USDC |
96,310.1700 USDC |
96,795.5600 USDC |
97,299.9700 USDC |