Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
27,528.6901 USDC |
8.5781 BTC |
27,449.6700 USDC |
27,204.2500 USDC |
27,336.5600 USDC |
27,750.3700 USDC |
| 2023-10-03 |
27,427.8553 USDC |
8.6166 BTC |
27,543.5400 USDC |
27,190.6300 USDC |
27,395.6100 USDC |
27,440.2000 USDC |
| 2023-10-02 |
28,059.5370 USDC |
18.9271 BTC |
28,004.7800 USDC |
27,355.4800 USDC |
27,543.5400 USDC |
27,590.4500 USDC |
| 2023-10-01 |
27,491.7295 USDC |
7.7515 BTC |
26,994.0800 USDC |
26,994.0800 USDC |
27,079.3900 USDC |
27,934.4300 USDC |
| 2023-09-30 |
27,054.9622 USDC |
3.1360 BTC |
26,944.3400 USDC |
26,885.2400 USDC |
26,920.0000 USDC |
26,994.0800 USDC |
| 2023-09-29 |
26,955.9391 USDC |
9.2869 BTC |
27,064.0600 USDC |
26,702.0100 USDC |
26,825.5900 USDC |
26,944.4100 USDC |
| 2023-09-28 |
26,686.0939 USDC |
13.0148 BTC |
26,363.6100 USDC |
26,305.0100 USDC |
26,397.9500 USDC |
27,078.5900 USDC |
| 2023-09-27 |
26,391.6675 USDC |
14.2626 BTC |
26,210.0000 USDC |
26,104.1900 USDC |
26,231.6500 USDC |
26,332.3300 USDC |
| 2023-09-26 |
26,213.3108 USDC |
2.8963 BTC |
26,333.5800 USDC |
26,088.2400 USDC |
26,175.5800 USDC |
26,189.7000 USDC |
| 2023-09-25 |
26,283.0849 USDC |
5.9090 BTC |
26,233.9700 USDC |
26,059.0200 USDC |
26,124.6000 USDC |
26,302.9400 USDC |
| 2023-09-24 |
26,507.0295 USDC |
3.0993 BTC |
26,588.2100 USDC |
26,207.5100 USDC |
26,519.2900 USDC |
26,214.6000 USDC |
| 2023-09-23 |
26,567.1139 USDC |
2.7801 BTC |
26,597.7100 USDC |
26,500.0000 USDC |
26,560.4000 USDC |
26,588.2000 USDC |
| 2023-09-22 |
26,598.7307 USDC |
2.5465 BTC |
26,543.9300 USDC |
26,365.5400 USDC |
26,596.9100 USDC |
26,597.7100 USDC |
| 2023-09-21 |
26,612.0062 USDC |
10.7201 BTC |
27,163.8400 USDC |
26,081.9800 USDC |
26,591.3400 USDC |
26,676.8100 USDC |
| 2023-09-20 |
27,096.6614 USDC |
13.9716 BTC |
27,237.0400 USDC |
26,877.3900 USDC |
27,079.4700 USDC |
27,167.6400 USDC |
| 2023-09-19 |
27,107.9237 USDC |
20.3438 BTC |
26,802.2900 USDC |
26,675.9100 USDC |
26,774.5800 USDC |
27,238.2200 USDC |
| 2023-09-18 |
26,950.2949 USDC |
15.3867 BTC |
26,543.9300 USDC |
26,367.7800 USDC |
26,501.0500 USDC |
26,892.8500 USDC |
| 2023-09-17 |
26,518.9075 USDC |
2.4003 BTC |
26,503.8700 USDC |
26,400.0400 USDC |
26,499.5900 USDC |
26,543.7200 USDC |
| 2023-09-16 |
26,576.2429 USDC |
2.5015 BTC |
26,626.9700 USDC |
26,477.7300 USDC |
26,535.8000 USDC |
26,560.3400 USDC |
| 2023-09-15 |
26,540.4084 USDC |
7.0913 BTC |
26,556.8100 USDC |
26,244.6500 USDC |
26,339.5300 USDC |
26,771.7200 USDC |
| 2023-09-14 |
26,509.9245 USDC |
10.9133 BTC |
26,233.5300 USDC |
26,135.1900 USDC |
26,217.8700 USDC |
26,637.9800 USDC |
| 2023-09-13 |
26,153.4437 USDC |
10.7448 BTC |
25,883.0100 USDC |
25,800.0000 USDC |
25,922.2200 USDC |
26,222.5100 USDC |
| 2023-09-12 |
25,993.9320 USDC |
18.8506 BTC |
25,181.6100 USDC |
25,126.0100 USDC |
25,190.9700 USDC |
25,889.1200 USDC |
| 2023-09-11 |
25,386.9364 USDC |
14.9559 BTC |
25,871.6600 USDC |
24,925.5200 USDC |
25,123.1100 USDC |
25,176.9900 USDC |
| 2023-09-10 |
25,833.1651 USDC |
8.7507 BTC |
25,913.9700 USDC |
25,595.6800 USDC |
25,760.3400 USDC |
25,835.0000 USDC |
| 2023-09-09 |
25,869.2265 USDC |
1.2412 BTC |
25,921.1600 USDC |
25,807.6700 USDC |
25,858.2100 USDC |
25,916.5500 USDC |
| 2023-09-08 |
25,933.6313 USDC |
10.4318 BTC |
26,250.2800 USDC |
25,720.0000 USDC |
25,844.1900 USDC |
25,923.5400 USDC |
| 2023-09-07 |
26,012.7636 USDC |
12.9834 BTC |
25,769.3400 USDC |
25,616.1100 USDC |
25,743.6600 USDC |
26,222.8100 USDC |
| 2023-09-06 |
25,723.2236 USDC |
14.5233 BTC |
25,780.0000 USDC |
25,367.0700 USDC |
25,632.0300 USDC |
25,776.2300 USDC |
| 2023-09-05 |
25,688.6309 USDC |
7.6843 BTC |
25,860.7100 USDC |
25,445.6800 USDC |
25,692.4100 USDC |
25,780.0000 USDC |
| 2023-09-04 |
25,901.0036 USDC |
7.9935 BTC |
25,989.0700 USDC |
25,647.4100 USDC |
25,798.2100 USDC |
25,798.2100 USDC |
| 2023-09-03 |
25,945.8806 USDC |
3.7479 BTC |
25,876.4200 USDC |
25,807.6700 USDC |
25,881.1900 USDC |
25,971.4300 USDC |
| 2023-09-02 |
25,847.9792 USDC |
2.9305 BTC |
25,777.6000 USDC |
25,679.8000 USDC |
25,790.6200 USDC |
25,860.1900 USDC |
| 2023-09-01 |
25,761.5072 USDC |
8.9597 BTC |
25,961.1500 USDC |
25,342.8800 USDC |
25,695.0000 USDC |
25,807.6500 USDC |
| 2023-08-31 |
26,618.1300 USDC |
16.7666 BTC |
27,275.0000 USDC |
25,700.8200 USDC |
26,030.0000 USDC |
25,954.0900 USDC |
| 2023-08-30 |
27,238.7994 USDC |
17.5405 BTC |
27,746.9800 USDC |
27,050.0000 USDC |
27,193.0200 USDC |
27,226.7900 USDC |
| 2023-08-29 |
27,263.6664 USDC |
45.8074 BTC |
26,117.7200 USDC |
25,907.0900 USDC |
25,993.0400 USDC |
27,678.2900 USDC |
| 2023-08-28 |
26,062.7904 USDC |
16.6969 BTC |
26,098.6500 USDC |
25,850.0800 USDC |
25,919.1300 USDC |
26,018.9000 USDC |
| 2023-08-27 |
26,100.3025 USDC |
5.4400 BTC |
26,003.6000 USDC |
25,970.0100 USDC |
25,970.0100 USDC |
26,090.0000 USDC |
| 2023-08-26 |
26,052.3361 USDC |
0.9114 BTC |
26,090.5100 USDC |
25,986.7500 USDC |
25,995.0100 USDC |
26,001.7500 USDC |
| 2023-08-25 |
26,042.8973 USDC |
26.9400 BTC |
26,139.5500 USDC |
25,808.2400 USDC |
25,969.9800 USDC |
26,090.5500 USDC |
| 2023-08-24 |
26,198.6539 USDC |
14.1077 BTC |
26,445.2000 USDC |
25,872.2100 USDC |
26,049.4100 USDC |
26,124.5500 USDC |
| 2023-08-23 |
26,210.0993 USDC |
24.0937 BTC |
26,059.9500 USDC |
25,802.9000 USDC |
25,874.0900 USDC |
26,521.9200 USDC |
| 2023-08-22 |
25,898.1283 USDC |
12.0676 BTC |
26,126.5200 USDC |
25,342.8800 USDC |
25,835.8600 USDC |
25,973.6100 USDC |
| 2023-08-21 |
26,028.0841 USDC |
7.0095 BTC |
26,149.1600 USDC |
25,811.3600 USDC |
26,000.0000 USDC |
26,152.1200 USDC |
| 2023-08-20 |
26,123.2613 USDC |
4.5762 BTC |
26,125.0000 USDC |
26,000.0000 USDC |
26,075.0000 USDC |
26,190.0000 USDC |
| 2023-08-19 |
26,068.3018 USDC |
5.5289 BTC |
26,008.6500 USDC |
25,811.3600 USDC |
25,874.0900 USDC |
26,119.9900 USDC |
| 2023-08-18 |
26,172.0409 USDC |
24.1078 BTC |
26,665.0800 USDC |
25,630.5500 USDC |
26,120.5800 USDC |
26,120.5800 USDC |
| 2023-08-17 |
27,455.5623 USDC |
24.9259 BTC |
28,695.0200 USDC |
26,226.0000 USDC |
26,994.4100 USDC |
26,667.8300 USDC |
| 2023-08-16 |
29,024.3771 USDC |
5.4578 BTC |
29,194.5000 USDC |
28,775.1400 USDC |
28,874.3800 USDC |
28,851.0000 USDC |