Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
29,270.7131 USDC |
4.2911 BTC |
29,371.3700 USDC |
29,041.7300 USDC |
29,186.2600 USDC |
29,197.2500 USDC |
| 2023-08-14 |
29,377.2718 USDC |
11.7228 BTC |
29,280.0000 USDC |
29,112.2100 USDC |
29,225.0000 USDC |
29,449.7400 USDC |
| 2023-08-13 |
29,366.1449 USDC |
2.4926 BTC |
29,400.7800 USDC |
29,275.0000 USDC |
29,350.3100 USDC |
29,275.0000 USDC |
| 2023-08-12 |
29,445.6287 USDC |
0.6075 BTC |
29,431.6000 USDC |
29,379.8500 USDC |
29,382.4100 USDC |
29,466.2300 USDC |
| 2023-08-11 |
29,405.8541 USDC |
3.6702 BTC |
29,432.1000 USDC |
29,228.2900 USDC |
29,274.8500 USDC |
29,409.4500 USDC |
| 2023-08-10 |
29,505.7104 USDC |
3.7842 BTC |
29,518.1900 USDC |
29,320.0000 USDC |
29,401.6900 USDC |
29,432.1000 USDC |
| 2023-08-09 |
29,710.7454 USDC |
8.7960 BTC |
29,768.6200 USDC |
29,362.0000 USDC |
29,478.8400 USDC |
29,610.0000 USDC |
| 2023-08-08 |
29,547.8056 USDC |
11.8262 BTC |
29,180.0200 USDC |
29,101.0000 USDC |
29,128.0000 USDC |
29,769.0600 USDC |
| 2023-08-07 |
28,988.8857 USDC |
13.6661 BTC |
29,017.2900 USDC |
28,674.3600 USDC |
28,934.0100 USDC |
29,129.2600 USDC |
| 2023-08-06 |
29,065.0305 USDC |
1.5369 BTC |
29,069.9900 USDC |
28,974.3300 USDC |
28,990.5500 USDC |
29,122.9100 USDC |
| 2023-08-05 |
29,064.6555 USDC |
2.4610 BTC |
28,996.9700 USDC |
28,974.3300 USDC |
28,974.3300 USDC |
29,069.9900 USDC |
| 2023-08-04 |
29,093.1688 USDC |
7.7560 BTC |
29,245.3600 USDC |
28,850.0000 USDC |
29,020.0000 USDC |
29,020.0000 USDC |
| 2023-08-03 |
29,209.1993 USDC |
12.3263 BTC |
29,204.7600 USDC |
28,986.1900 USDC |
29,048.3000 USDC |
29,202.5500 USDC |
| 2023-08-02 |
29,363.5317 USDC |
12.6947 BTC |
29,237.1100 USDC |
28,947.5000 USDC |
29,150.0000 USDC |
29,204.1400 USDC |
| 2023-08-01 |
29,062.3431 USDC |
16.3056 BTC |
29,203.4600 USDC |
28,577.1800 USDC |
28,878.7600 USDC |
29,231.5100 USDC |
| 2023-07-31 |
29,271.7789 USDC |
5.1536 BTC |
29,257.5400 USDC |
29,115.4400 USDC |
29,141.9000 USDC |
29,203.4600 USDC |
| 2023-07-30 |
29,254.8076 USDC |
4.1965 BTC |
29,371.9900 USDC |
29,041.7500 USDC |
29,180.8800 USDC |
29,297.2500 USDC |
| 2023-07-29 |
29,351.9373 USDC |
0.9827 BTC |
29,359.8600 USDC |
29,275.9800 USDC |
29,275.9800 USDC |
29,350.0000 USDC |
| 2023-07-28 |
29,306.3049 USDC |
4.2965 BTC |
29,246.4700 USDC |
29,140.2800 USDC |
29,158.3400 USDC |
29,305.5500 USDC |
| 2023-07-27 |
29,225.8317 USDC |
11.6821 BTC |
29,312.7200 USDC |
29,101.2200 USDC |
29,150.0000 USDC |
29,246.0800 USDC |
| 2023-07-26 |
29,334.7694 USDC |
7.7210 BTC |
29,249.4100 USDC |
29,112.2100 USDC |
29,170.1400 USDC |
29,444.1200 USDC |
| 2023-07-25 |
29,219.9922 USDC |
7.9027 BTC |
29,162.0800 USDC |
29,048.9000 USDC |
29,110.9600 USDC |
29,201.0000 USDC |
| 2023-07-24 |
29,358.9146 USDC |
14.8550 BTC |
30,099.6300 USDC |
28,875.0500 USDC |
29,115.4400 USDC |
29,200.0000 USDC |
| 2023-07-23 |
30,001.5627 USDC |
4.2408 BTC |
29,792.8400 USDC |
29,758.2400 USDC |
29,824.4000 USDC |
30,099.8100 USDC |
| 2023-07-22 |
29,848.4051 USDC |
3.8950 BTC |
29,955.7700 USDC |
29,687.0000 USDC |
29,825.4900 USDC |
29,758.2400 USDC |
| 2023-07-21 |
29,892.9580 USDC |
7.0364 BTC |
29,810.0000 USDC |
29,735.9300 USDC |
29,779.0500 USDC |
29,950.0000 USDC |
| 2023-07-20 |
30,021.0993 USDC |
10.8177 BTC |
29,964.9700 USDC |
29,592.4100 USDC |
29,733.0900 USDC |
29,805.9600 USDC |
| 2023-07-19 |
29,977.1964 USDC |
14.1428 BTC |
29,878.5600 USDC |
29,763.5700 USDC |
29,964.9600 USDC |
29,964.9600 USDC |
| 2023-07-18 |
29,882.3215 USDC |
16.6117 BTC |
30,198.7300 USDC |
29,686.8600 USDC |
29,819.8600 USDC |
29,810.1600 USDC |
| 2023-07-17 |
30,017.6940 USDC |
29.5844 BTC |
30,189.2200 USDC |
29,527.6300 USDC |
29,936.9300 USDC |
30,168.4200 USDC |
| 2023-07-16 |
30,338.5482 USDC |
9.3778 BTC |
30,347.9600 USDC |
30,150.0000 USDC |
30,220.1300 USDC |
30,317.8900 USDC |
| 2023-07-15 |
30,344.7080 USDC |
1.9810 BTC |
30,331.3600 USDC |
30,231.9600 USDC |
30,272.7700 USDC |
30,270.3600 USDC |
| 2023-07-14 |
30,913.0699 USDC |
19.7907 BTC |
31,484.4800 USDC |
29,950.0000 USDC |
30,261.1900 USDC |
30,293.5400 USDC |
| 2023-07-13 |
31,050.4323 USDC |
23.6756 BTC |
30,449.9900 USDC |
30,277.2000 USDC |
30,390.0000 USDC |
31,418.9100 USDC |
| 2023-07-12 |
30,714.7268 USDC |
10.7811 BTC |
30,654.4100 USDC |
30,262.8900 USDC |
30,392.1300 USDC |
30,392.1300 USDC |
| 2023-07-11 |
30,563.8350 USDC |
5.0597 BTC |
30,405.5900 USDC |
30,379.6600 USDC |
30,482.9700 USDC |
30,654.4100 USDC |
| 2023-07-10 |
30,516.2662 USDC |
11.3733 BTC |
30,158.6200 USDC |
29,968.0000 USDC |
30,190.1200 USDC |
30,450.0000 USDC |
| 2023-07-09 |
30,378.0247 USDC |
9.1157 BTC |
30,302.8300 USDC |
30,107.1400 USDC |
30,334.0800 USDC |
30,404.0900 USDC |
| 2023-07-08 |
30,264.0220 USDC |
5.6590 BTC |
30,403.5700 USDC |
30,057.5900 USDC |
30,189.6700 USDC |
30,288.8900 USDC |
| 2023-07-07 |
30,225.7882 USDC |
12.2735 BTC |
29,887.4100 USDC |
29,827.2700 USDC |
30,078.8700 USDC |
30,403.7300 USDC |
| 2023-07-06 |
30,616.2713 USDC |
14.1892 BTC |
30,460.0100 USDC |
29,887.3300 USDC |
30,111.7500 USDC |
29,933.6700 USDC |
| 2023-07-05 |
30,626.4638 USDC |
4.6067 BTC |
30,830.1100 USDC |
30,221.8800 USDC |
30,375.8300 USDC |
30,477.6500 USDC |
| 2023-07-04 |
30,959.6331 USDC |
5.4243 BTC |
31,166.7400 USDC |
30,654.4200 USDC |
30,821.9900 USDC |
30,830.1100 USDC |
| 2023-07-03 |
30,929.9050 USDC |
11.0098 BTC |
30,633.5000 USDC |
30,570.3700 USDC |
30,688.1000 USDC |
31,166.7300 USDC |
| 2023-07-02 |
30,554.1007 USDC |
7.9865 BTC |
30,624.9600 USDC |
30,380.0000 USDC |
30,518.8100 USDC |
30,549.6400 USDC |
| 2023-07-01 |
30,552.8674 USDC |
5.2656 BTC |
30,539.7000 USDC |
30,347.8000 USDC |
30,466.6600 USDC |
30,674.7500 USDC |
| 2023-06-30 |
30,589.6256 USDC |
17.6403 BTC |
30,512.0800 USDC |
29,887.3300 USDC |
30,301.3200 USDC |
30,539.7000 USDC |
| 2023-06-29 |
30,491.3305 USDC |
7.7541 BTC |
30,073.1500 USDC |
30,072.6300 USDC |
30,210.9900 USDC |
30,512.0900 USDC |
| 2023-06-28 |
30,291.1729 USDC |
6.8749 BTC |
30,625.4200 USDC |
29,893.8200 USDC |
30,111.1100 USDC |
30,111.1100 USDC |
| 2023-06-27 |
30,607.2085 USDC |
7.9687 BTC |
30,200.0500 USDC |
29,933.0000 USDC |
30,353.4700 USDC |
30,673.7300 USDC |