Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
30,563.8350 USDC |
5.0597 BTC |
30,405.5900 USDC |
30,379.6600 USDC |
30,482.9700 USDC |
30,654.4100 USDC |
| 2023-07-10 |
30,516.2662 USDC |
11.3733 BTC |
30,158.6200 USDC |
29,968.0000 USDC |
30,190.1200 USDC |
30,450.0000 USDC |
| 2023-07-09 |
30,378.0247 USDC |
9.1157 BTC |
30,302.8300 USDC |
30,107.1400 USDC |
30,334.0800 USDC |
30,404.0900 USDC |
| 2023-07-08 |
30,264.0220 USDC |
5.6590 BTC |
30,403.5700 USDC |
30,057.5900 USDC |
30,189.6700 USDC |
30,288.8900 USDC |
| 2023-07-07 |
30,225.7882 USDC |
12.2735 BTC |
29,887.4100 USDC |
29,827.2700 USDC |
30,078.8700 USDC |
30,403.7300 USDC |
| 2023-07-06 |
30,616.2713 USDC |
14.1892 BTC |
30,460.0100 USDC |
29,887.3300 USDC |
30,111.7500 USDC |
29,933.6700 USDC |
| 2023-07-05 |
30,626.4638 USDC |
4.6067 BTC |
30,830.1100 USDC |
30,221.8800 USDC |
30,375.8300 USDC |
30,477.6500 USDC |
| 2023-07-04 |
30,959.6331 USDC |
5.4243 BTC |
31,166.7400 USDC |
30,654.4200 USDC |
30,821.9900 USDC |
30,830.1100 USDC |
| 2023-07-03 |
30,929.9050 USDC |
11.0098 BTC |
30,633.5000 USDC |
30,570.3700 USDC |
30,688.1000 USDC |
31,166.7300 USDC |
| 2023-07-02 |
30,554.1007 USDC |
7.9865 BTC |
30,624.9600 USDC |
30,380.0000 USDC |
30,518.8100 USDC |
30,549.6400 USDC |
| 2023-07-01 |
30,552.8674 USDC |
5.2656 BTC |
30,539.7000 USDC |
30,347.8000 USDC |
30,466.6600 USDC |
30,674.7500 USDC |
| 2023-06-30 |
30,589.6256 USDC |
17.6403 BTC |
30,512.0800 USDC |
29,887.3300 USDC |
30,301.3200 USDC |
30,539.7000 USDC |
| 2023-06-29 |
30,491.3305 USDC |
7.7541 BTC |
30,073.1500 USDC |
30,072.6300 USDC |
30,210.9900 USDC |
30,512.0900 USDC |
| 2023-06-28 |
30,291.1729 USDC |
6.8749 BTC |
30,625.4200 USDC |
29,893.8200 USDC |
30,111.1100 USDC |
30,111.1100 USDC |
| 2023-06-27 |
30,607.2085 USDC |
7.9687 BTC |
30,200.0500 USDC |
29,933.0000 USDC |
30,353.4700 USDC |
30,673.7300 USDC |
| 2023-06-26 |
30,303.5293 USDC |
7.0490 BTC |
30,555.5500 USDC |
29,933.2100 USDC |
30,189.8200 USDC |
30,298.1000 USDC |
| 2023-06-25 |
30,690.9595 USDC |
7.1760 BTC |
30,592.0200 USDC |
30,211.0300 USDC |
30,466.6600 USDC |
30,555.5500 USDC |
| 2023-06-24 |
30,658.1926 USDC |
17.1223 BTC |
30,728.4100 USDC |
30,345.9800 USDC |
30,466.6700 USDC |
30,466.8000 USDC |
| 2023-06-23 |
30,679.1457 USDC |
30.1016 BTC |
29,900.0100 USDC |
29,837.0000 USDC |
29,967.4200 USDC |
30,644.5600 USDC |
| 2023-06-22 |
30,097.1731 USDC |
10.9503 BTC |
29,972.9500 USDC |
29,651.6700 USDC |
29,747.7300 USDC |
30,022.2100 USDC |
| 2023-06-21 |
29,450.1171 USDC |
24.8949 BTC |
28,253.6800 USDC |
28,253.6800 USDC |
28,449.1100 USDC |
30,175.9500 USDC |
| 2023-06-20 |
27,360.1066 USDC |
13.9835 BTC |
26,773.5400 USDC |
26,706.9500 USDC |
26,776.4900 USDC |
28,286.9200 USDC |
| 2023-06-19 |
26,572.8182 USDC |
8.0304 BTC |
26,390.0200 USDC |
25,890.8600 USDC |
26,370.0000 USDC |
26,818.7600 USDC |
| 2023-06-18 |
26,509.9843 USDC |
2.0801 BTC |
26,464.8500 USDC |
26,257.8200 USDC |
26,385.3500 USDC |
26,257.8200 USDC |
| 2023-06-17 |
26,351.6386 USDC |
2.8817 BTC |
26,377.2300 USDC |
26,027.1700 USDC |
26,233.0100 USDC |
26,610.8400 USDC |
| 2023-06-16 |
25,757.2894 USDC |
9.2982 BTC |
25,561.1500 USDC |
25,324.4900 USDC |
25,442.5700 USDC |
26,304.4400 USDC |
| 2023-06-15 |
25,052.5494 USDC |
18.6640 BTC |
25,245.4400 USDC |
24,819.9200 USDC |
24,899.9400 USDC |
25,679.9900 USDC |
| 2023-06-14 |
25,810.2926 USDC |
4.3607 BTC |
25,969.7400 USDC |
25,001.0000 USDC |
25,109.0800 USDC |
25,001.0300 USDC |
| 2023-06-13 |
26,003.5541 USDC |
5.5333 BTC |
26,009.8000 USDC |
25,721.1300 USDC |
25,909.8100 USDC |
25,850.0300 USDC |
| 2023-06-12 |
25,792.2686 USDC |
16.5394 BTC |
25,806.6800 USDC |
25,663.9000 USDC |
25,750.0000 USDC |
25,984.6600 USDC |
| 2023-06-11 |
25,817.0099 USDC |
2.7112 BTC |
25,878.5700 USDC |
25,348.4500 USDC |
25,562.5700 USDC |
25,777.0100 USDC |
| 2023-06-10 |
25,771.4702 USDC |
12.7305 BTC |
26,552.0900 USDC |
25,465.1800 USDC |
25,658.6600 USDC |
25,689.0500 USDC |
| 2023-06-09 |
26,487.3669 USDC |
13.8313 BTC |
26,437.3900 USDC |
25,687.5000 USDC |
26,405.6100 USDC |
26,400.0300 USDC |
| 2023-06-08 |
26,393.2024 USDC |
5.7454 BTC |
26,410.5000 USDC |
25,901.0600 USDC |
26,320.2500 USDC |
26,552.3000 USDC |
| 2023-06-07 |
26,723.8665 USDC |
22.0062 BTC |
27,243.2100 USDC |
25,000.5000 USDC |
26,552.4600 USDC |
26,218.8600 USDC |
| 2023-06-06 |
26,244.7113 USDC |
181.1941 BTC |
25,741.9200 USDC |
25,379.0000 USDC |
25,706.1800 USDC |
27,177.3300 USDC |
| 2023-06-05 |
26,133.2721 USDC |
216.7708 BTC |
27,092.8500 USDC |
25,400.0000 USDC |
25,634.1300 USDC |
25,812.9700 USDC |
| 2023-06-04 |
27,199.9264 USDC |
48.3073 BTC |
27,069.0000 USDC |
26,959.8900 USDC |
27,063.3800 USDC |
27,108.2200 USDC |
| 2023-06-03 |
27,145.7938 USDC |
50.7086 BTC |
27,249.7000 USDC |
26,926.4400 USDC |
27,072.8400 USDC |
27,072.8400 USDC |
| 2023-06-02 |
26,996.9181 USDC |
111.5188 BTC |
26,817.4100 USDC |
26,511.3900 USDC |
26,829.4400 USDC |
27,245.7600 USDC |
| 2023-06-01 |
26,908.0521 USDC |
125.3004 BTC |
27,233.6600 USDC |
26,618.5900 USDC |
26,825.1300 USDC |
26,803.8300 USDC |
| 2023-05-31 |
27,239.4367 USDC |
93.9892 BTC |
27,706.4100 USDC |
26,846.2200 USDC |
26,986.8400 USDC |
27,258.8800 USDC |
| 2023-05-30 |
27,809.0225 USDC |
95.5180 BTC |
27,756.2000 USDC |
27,564.1800 USDC |
27,735.6000 USDC |
27,718.4900 USDC |
| 2023-05-29 |
27,944.9505 USDC |
86.1634 BTC |
28,086.2600 USDC |
27,535.4500 USDC |
27,676.2400 USDC |
27,744.4700 USDC |
| 2023-05-28 |
27,508.7051 USDC |
67.2006 BTC |
26,866.8300 USDC |
26,789.2700 USDC |
27,106.1800 USDC |
28,095.8400 USDC |
| 2023-05-27 |
26,726.6528 USDC |
17.1256 BTC |
26,717.4500 USDC |
26,560.8600 USDC |
26,674.8300 USDC |
26,864.0500 USDC |
| 2023-05-26 |
26,651.5415 USDC |
49.0326 BTC |
26,481.8400 USDC |
26,339.7100 USDC |
26,409.2700 USDC |
26,712.6300 USDC |
| 2023-05-25 |
26,306.0380 USDC |
51.5212 BTC |
26,315.6600 USDC |
25,875.4500 USDC |
26,142.6100 USDC |
26,473.8700 USDC |
| 2023-05-24 |
26,488.8914 USDC |
81.8606 BTC |
27,223.6300 USDC |
26,081.5900 USDC |
26,303.4600 USDC |
26,366.3300 USDC |
| 2023-05-23 |
27,246.9363 USDC |
54.1360 BTC |
26,860.7900 USDC |
26,823.9700 USDC |
26,937.2300 USDC |
27,207.2100 USDC |