Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
30,607.2085 USDC |
7.9687 BTC |
30,200.0500 USDC |
29,933.0000 USDC |
30,353.4700 USDC |
30,673.7300 USDC |
| 2023-06-26 |
30,303.5293 USDC |
7.0490 BTC |
30,555.5500 USDC |
29,933.2100 USDC |
30,189.8200 USDC |
30,298.1000 USDC |
| 2023-06-25 |
30,690.9595 USDC |
7.1760 BTC |
30,592.0200 USDC |
30,211.0300 USDC |
30,466.6600 USDC |
30,555.5500 USDC |
| 2023-06-24 |
30,658.1926 USDC |
17.1223 BTC |
30,728.4100 USDC |
30,345.9800 USDC |
30,466.6700 USDC |
30,466.8000 USDC |
| 2023-06-23 |
30,679.1457 USDC |
30.1016 BTC |
29,900.0100 USDC |
29,837.0000 USDC |
29,967.4200 USDC |
30,644.5600 USDC |
| 2023-06-22 |
30,097.1731 USDC |
10.9503 BTC |
29,972.9500 USDC |
29,651.6700 USDC |
29,747.7300 USDC |
30,022.2100 USDC |
| 2023-06-21 |
29,450.1171 USDC |
24.8949 BTC |
28,253.6800 USDC |
28,253.6800 USDC |
28,449.1100 USDC |
30,175.9500 USDC |
| 2023-06-20 |
27,360.1066 USDC |
13.9835 BTC |
26,773.5400 USDC |
26,706.9500 USDC |
26,776.4900 USDC |
28,286.9200 USDC |
| 2023-06-19 |
26,572.8182 USDC |
8.0304 BTC |
26,390.0200 USDC |
25,890.8600 USDC |
26,370.0000 USDC |
26,818.7600 USDC |
| 2023-06-18 |
26,509.9843 USDC |
2.0801 BTC |
26,464.8500 USDC |
26,257.8200 USDC |
26,385.3500 USDC |
26,257.8200 USDC |
| 2023-06-17 |
26,351.6386 USDC |
2.8817 BTC |
26,377.2300 USDC |
26,027.1700 USDC |
26,233.0100 USDC |
26,610.8400 USDC |
| 2023-06-16 |
25,757.2894 USDC |
9.2982 BTC |
25,561.1500 USDC |
25,324.4900 USDC |
25,442.5700 USDC |
26,304.4400 USDC |
| 2023-06-15 |
25,052.5494 USDC |
18.6640 BTC |
25,245.4400 USDC |
24,819.9200 USDC |
24,899.9400 USDC |
25,679.9900 USDC |
| 2023-06-14 |
25,810.2926 USDC |
4.3607 BTC |
25,969.7400 USDC |
25,001.0000 USDC |
25,109.0800 USDC |
25,001.0300 USDC |
| 2023-06-13 |
26,003.5541 USDC |
5.5333 BTC |
26,009.8000 USDC |
25,721.1300 USDC |
25,909.8100 USDC |
25,850.0300 USDC |
| 2023-06-12 |
25,792.2686 USDC |
16.5394 BTC |
25,806.6800 USDC |
25,663.9000 USDC |
25,750.0000 USDC |
25,984.6600 USDC |
| 2023-06-11 |
25,817.0099 USDC |
2.7112 BTC |
25,878.5700 USDC |
25,348.4500 USDC |
25,562.5700 USDC |
25,777.0100 USDC |
| 2023-06-10 |
25,771.4702 USDC |
12.7305 BTC |
26,552.0900 USDC |
25,465.1800 USDC |
25,658.6600 USDC |
25,689.0500 USDC |
| 2023-06-09 |
26,487.3669 USDC |
13.8313 BTC |
26,437.3900 USDC |
25,687.5000 USDC |
26,405.6100 USDC |
26,400.0300 USDC |
| 2023-06-08 |
26,393.2024 USDC |
5.7454 BTC |
26,410.5000 USDC |
25,901.0600 USDC |
26,320.2500 USDC |
26,552.3000 USDC |
| 2023-06-07 |
26,723.8665 USDC |
22.0062 BTC |
27,243.2100 USDC |
25,000.5000 USDC |
26,552.4600 USDC |
26,218.8600 USDC |
| 2023-06-06 |
26,244.7113 USDC |
181.1941 BTC |
25,741.9200 USDC |
25,379.0000 USDC |
25,706.1800 USDC |
27,177.3300 USDC |
| 2023-06-05 |
26,133.2721 USDC |
216.7708 BTC |
27,092.8500 USDC |
25,400.0000 USDC |
25,634.1300 USDC |
25,812.9700 USDC |
| 2023-06-04 |
27,199.9264 USDC |
48.3073 BTC |
27,069.0000 USDC |
26,959.8900 USDC |
27,063.3800 USDC |
27,108.2200 USDC |
| 2023-06-03 |
27,145.7938 USDC |
50.7086 BTC |
27,249.7000 USDC |
26,926.4400 USDC |
27,072.8400 USDC |
27,072.8400 USDC |
| 2023-06-02 |
26,996.9181 USDC |
111.5188 BTC |
26,817.4100 USDC |
26,511.3900 USDC |
26,829.4400 USDC |
27,245.7600 USDC |
| 2023-06-01 |
26,908.0521 USDC |
125.3004 BTC |
27,233.6600 USDC |
26,618.5900 USDC |
26,825.1300 USDC |
26,803.8300 USDC |
| 2023-05-31 |
27,239.4367 USDC |
93.9892 BTC |
27,706.4100 USDC |
26,846.2200 USDC |
26,986.8400 USDC |
27,258.8800 USDC |
| 2023-05-30 |
27,809.0225 USDC |
95.5180 BTC |
27,756.2000 USDC |
27,564.1800 USDC |
27,735.6000 USDC |
27,718.4900 USDC |
| 2023-05-29 |
27,944.9505 USDC |
86.1634 BTC |
28,086.2600 USDC |
27,535.4500 USDC |
27,676.2400 USDC |
27,744.4700 USDC |
| 2023-05-28 |
27,508.7051 USDC |
67.2006 BTC |
26,866.8300 USDC |
26,789.2700 USDC |
27,106.1800 USDC |
28,095.8400 USDC |
| 2023-05-27 |
26,726.6528 USDC |
17.1256 BTC |
26,717.4500 USDC |
26,560.8600 USDC |
26,674.8300 USDC |
26,864.0500 USDC |
| 2023-05-26 |
26,651.5415 USDC |
49.0326 BTC |
26,481.8400 USDC |
26,339.7100 USDC |
26,409.2700 USDC |
26,712.6300 USDC |
| 2023-05-25 |
26,306.0380 USDC |
51.5212 BTC |
26,315.6600 USDC |
25,875.4500 USDC |
26,142.6100 USDC |
26,473.8700 USDC |
| 2023-05-24 |
26,488.8914 USDC |
81.8606 BTC |
27,223.6300 USDC |
26,081.5900 USDC |
26,303.4600 USDC |
26,366.3300 USDC |
| 2023-05-23 |
27,246.9363 USDC |
54.1360 BTC |
26,860.7900 USDC |
26,823.9700 USDC |
26,937.2300 USDC |
27,207.2100 USDC |
| 2023-05-22 |
26,828.1588 USDC |
37.8767 BTC |
26,762.4500 USDC |
26,552.5200 USDC |
26,659.7500 USDC |
26,861.8300 USDC |
| 2023-05-21 |
26,954.5791 USDC |
28.2416 BTC |
27,103.1200 USDC |
26,704.4000 USDC |
26,780.1400 USDC |
26,799.0700 USDC |
| 2023-05-20 |
27,014.0499 USDC |
6.3005 BTC |
26,910.3600 USDC |
26,851.6900 USDC |
26,854.0900 USDC |
27,067.6600 USDC |
| 2023-05-19 |
26,860.9469 USDC |
31.4738 BTC |
26,811.6700 USDC |
26,649.5600 USDC |
26,808.4100 USDC |
26,891.5000 USDC |
| 2023-05-18 |
27,018.9998 USDC |
27.2926 BTC |
27,412.9900 USDC |
26,389.7200 USDC |
26,654.0800 USDC |
26,822.4200 USDC |
| 2023-05-17 |
27,051.6746 USDC |
33.2967 BTC |
27,046.9400 USDC |
26,557.2200 USDC |
26,698.9000 USDC |
27,384.3600 USDC |
| 2023-05-16 |
27,065.6583 USDC |
24.8040 BTC |
27,177.6700 USDC |
26,880.6100 USDC |
26,975.7500 USDC |
27,064.7800 USDC |
| 2023-05-15 |
27,330.4767 USDC |
46.0941 BTC |
26,945.9600 USDC |
26,759.6800 USDC |
26,947.5500 USDC |
27,317.1400 USDC |
| 2023-05-14 |
26,885.8382 USDC |
14.0665 BTC |
26,791.3500 USDC |
26,600.0000 USDC |
26,757.6600 USDC |
26,932.0000 USDC |
| 2023-05-13 |
26,868.7327 USDC |
6.1221 BTC |
26,796.4900 USDC |
26,727.7600 USDC |
26,744.4200 USDC |
26,891.5800 USDC |
| 2023-05-12 |
26,423.4577 USDC |
44.9062 BTC |
27,001.6700 USDC |
25,857.9800 USDC |
26,321.2000 USDC |
26,741.5600 USDC |
| 2023-05-11 |
27,189.9218 USDC |
23.1343 BTC |
27,610.4000 USDC |
26,730.3900 USDC |
26,909.1700 USDC |
26,909.1700 USDC |
| 2023-05-10 |
27,637.5760 USDC |
56.0501 BTC |
27,650.0000 USDC |
26,843.1900 USDC |
27,546.5400 USDC |
27,629.0300 USDC |
| 2023-05-09 |
27,603.8961 USDC |
37.2408 BTC |
27,691.2600 USDC |
27,389.0200 USDC |
27,578.4300 USDC |
27,643.6000 USDC |