Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
27,697.9880 USDC |
128.3105 BTC |
27,037.1200 USDC |
26,910.1600 USDC |
27,074.5800 USDC |
28,157.0700 USDC |
| 2023-03-18 |
27,347.2758 USDC |
123.1578 BTC |
27,447.5800 USDC |
26,667.0000 USDC |
27,102.4200 USDC |
26,987.6600 USDC |
| 2023-03-17 |
26,319.8805 USDC |
102.3824 BTC |
25,060.1300 USDC |
24,955.1400 USDC |
25,065.8500 USDC |
27,360.5000 USDC |
| 2023-03-16 |
24,745.9428 USDC |
124.5427 BTC |
24,378.1000 USDC |
24,228.8700 USDC |
24,406.1100 USDC |
25,031.0500 USDC |
| 2023-03-15 |
24,634.7789 USDC |
292.1241 BTC |
24,773.5400 USDC |
23,964.1100 USDC |
24,413.8700 USDC |
24,367.8000 USDC |
| 2023-03-14 |
25,027.0651 USDC |
292.1347 BTC |
24,232.3700 USDC |
24,090.8300 USDC |
24,340.4600 USDC |
24,708.0500 USDC |
| 2023-03-13 |
22,861.9827 USDC |
175.4177 BTC |
22,462.3200 USDC |
22,128.4700 USDC |
22,462.4400 USDC |
24,184.1300 USDC |
| 2023-03-12 |
21,590.0193 USDC |
77.5441 BTC |
21,295.9300 USDC |
20,974.0200 USDC |
21,136.6300 USDC |
22,290.2600 USDC |
| 2023-03-11 |
21,347.1981 USDC |
363.1352 BTC |
20,225.7400 USDC |
20,225.0000 USDC |
20,392.2800 USDC |
21,257.7000 USDC |
| 2023-03-10 |
19,971.2137 USDC |
308.7098 BTC |
20,348.2900 USDC |
19,573.0800 USDC |
19,790.6100 USDC |
20,231.8300 USDC |
| 2023-03-09 |
21,127.4079 USDC |
281.7135 BTC |
21,700.4500 USDC |
20,028.0400 USDC |
20,398.1100 USDC |
20,362.4100 USDC |
| 2023-03-08 |
22,001.7832 USDC |
165.0832 BTC |
22,196.5600 USDC |
21,599.9900 USDC |
21,825.5100 USDC |
21,680.5600 USDC |
| 2023-03-07 |
22,234.1814 USDC |
244.2546 BTC |
22,414.4400 USDC |
21,936.7000 USDC |
22,112.5600 USDC |
22,207.8600 USDC |
| 2023-03-06 |
22,422.5541 USDC |
118.2227 BTC |
22,426.3600 USDC |
22,265.1900 USDC |
22,365.8200 USDC |
22,407.6900 USDC |
| 2023-03-05 |
22,433.8436 USDC |
118.4974 BTC |
22,345.7000 USDC |
22,213.4200 USDC |
22,383.3700 USDC |
22,416.3700 USDC |
| 2023-03-04 |
22,324.6396 USDC |
39.6015 BTC |
22,354.8400 USDC |
22,161.0500 USDC |
22,239.4400 USDC |
22,321.7800 USDC |
| 2023-03-03 |
22,407.4598 USDC |
372.5016 BTC |
23,470.4100 USDC |
22,000.0000 USDC |
22,312.9700 USDC |
22,355.3900 USDC |
| 2023-03-02 |
23,382.6370 USDC |
142.0371 BTC |
23,636.9200 USDC |
23,198.7500 USDC |
23,316.4800 USDC |
23,454.5300 USDC |
| 2023-03-01 |
23,609.1062 USDC |
109.7053 BTC |
23,143.8200 USDC |
23,029.7600 USDC |
23,212.6900 USDC |
23,630.5300 USDC |
| 2023-02-28 |
23,348.4368 USDC |
72.8150 BTC |
23,486.9000 USDC |
23,027.2500 USDC |
23,195.8000 USDC |
23,158.6100 USDC |
| 2023-02-27 |
23,455.9442 USDC |
103.9483 BTC |
23,561.0000 USDC |
23,120.7900 USDC |
23,326.8000 USDC |
23,465.1900 USDC |
| 2023-02-26 |
23,324.6637 USDC |
78.3816 BTC |
23,156.5000 USDC |
23,072.4600 USDC |
23,123.2800 USDC |
23,522.4300 USDC |
| 2023-02-25 |
22,990.2864 USDC |
85.9765 BTC |
23,198.6300 USDC |
22,800.0000 USDC |
22,958.9500 USDC |
23,150.0700 USDC |
| 2023-02-24 |
23,479.5244 USDC |
157.0886 BTC |
23,938.0000 USDC |
22,876.4800 USDC |
23,140.9300 USDC |
23,198.7300 USDC |
| 2023-02-23 |
24,052.9017 USDC |
160.2439 BTC |
24,192.4900 USDC |
23,642.2100 USDC |
23,899.8000 USDC |
23,951.5700 USDC |
| 2023-02-22 |
23,979.5332 USDC |
168.6888 BTC |
24,454.2600 USDC |
23,589.8700 USDC |
23,756.2800 USDC |
24,122.7700 USDC |
| 2023-02-21 |
24,693.8916 USDC |
217.5359 BTC |
24,824.2100 USDC |
24,166.9600 USDC |
24,408.0100 USDC |
24,369.5900 USDC |
| 2023-02-20 |
24,661.4094 USDC |
163.6798 BTC |
24,298.9700 USDC |
23,855.0300 USDC |
24,295.8800 USDC |
24,841.7900 USDC |
| 2023-02-19 |
24,685.3935 USDC |
37.4004 BTC |
24,644.1200 USDC |
24,293.2600 USDC |
24,485.1700 USDC |
24,387.7800 USDC |
| 2023-02-18 |
24,611.9881 USDC |
41.3607 BTC |
24,568.2800 USDC |
24,450.2500 USDC |
24,560.9400 USDC |
24,657.0200 USDC |
| 2023-02-17 |
24,112.6024 USDC |
205.4618 BTC |
23,529.0000 USDC |
23,349.0200 USDC |
23,753.0400 USDC |
24,638.2000 USDC |
| 2023-02-16 |
24,532.8968 USDC |
221.5053 BTC |
24,310.5300 USDC |
23,627.0700 USDC |
24,086.6900 USDC |
23,717.4400 USDC |
| 2023-02-15 |
23,265.7456 USDC |
136.0290 BTC |
22,197.9200 USDC |
22,055.0300 USDC |
22,130.0100 USDC |
24,298.4300 USDC |
| 2023-02-14 |
21,996.8106 USDC |
105.3458 BTC |
21,792.7300 USDC |
21,599.8500 USDC |
21,755.6000 USDC |
22,204.9700 USDC |
| 2023-02-13 |
21,684.6950 USDC |
127.9990 BTC |
21,771.9600 USDC |
21,400.0000 USDC |
21,567.8900 USDC |
21,820.5600 USDC |
| 2023-02-12 |
21,883.8069 USDC |
114.1529 BTC |
21,872.4300 USDC |
21,639.0700 USDC |
21,786.8000 USDC |
21,764.2500 USDC |
| 2023-02-11 |
21,710.3948 USDC |
60.1182 BTC |
21,627.2500 USDC |
21,609.6600 USDC |
21,669.4200 USDC |
21,873.0100 USDC |
| 2023-02-10 |
21,713.1056 USDC |
146.9910 BTC |
21,802.9000 USDC |
21,476.5200 USDC |
21,640.0000 USDC |
21,650.4500 USDC |
| 2023-02-09 |
22,304.9771 USDC |
185.9133 BTC |
22,973.7400 USDC |
21,701.1100 USDC |
21,848.3300 USDC |
21,813.6500 USDC |
| 2023-02-08 |
23,036.9111 USDC |
43.7148 BTC |
23,258.8800 USDC |
22,681.5500 USDC |
22,904.6200 USDC |
22,946.1100 USDC |
| 2023-02-07 |
23,052.2102 USDC |
116.7147 BTC |
22,764.4900 USDC |
22,748.8300 USDC |
22,820.8600 USDC |
23,261.3400 USDC |
| 2023-02-06 |
22,928.6715 USDC |
31.9180 BTC |
22,927.2600 USDC |
22,642.9600 USDC |
22,879.6000 USDC |
22,773.7300 USDC |
| 2023-02-05 |
23,074.5222 USDC |
71.5897 BTC |
23,331.8200 USDC |
22,765.3900 USDC |
22,903.1500 USDC |
22,927.0100 USDC |
| 2023-02-04 |
23,410.6871 USDC |
21.5776 BTC |
23,432.5400 USDC |
23,253.7200 USDC |
23,334.8600 USDC |
23,417.3700 USDC |
| 2023-02-03 |
23,514.9479 USDC |
115.0533 BTC |
23,500.5900 USDC |
23,220.0000 USDC |
23,365.4300 USDC |
23,438.8400 USDC |
| 2023-02-02 |
23,870.2616 USDC |
116.3426 BTC |
23,756.4300 USDC |
23,399.7800 USDC |
23,586.3500 USDC |
23,481.2100 USDC |
| 2023-02-01 |
23,221.1222 USDC |
67.8673 BTC |
23,149.3600 USDC |
22,794.4100 USDC |
22,996.1700 USDC |
23,700.9500 USDC |
| 2023-01-31 |
23,029.0646 USDC |
28.7120 BTC |
22,825.7200 USDC |
22,745.0000 USDC |
22,834.0100 USDC |
23,150.0200 USDC |
| 2023-01-30 |
23,136.6080 USDC |
64.0699 BTC |
23,738.6900 USDC |
22,543.3300 USDC |
22,740.0800 USDC |
22,795.9800 USDC |
| 2023-01-29 |
23,398.5199 USDC |
84.0680 BTC |
23,041.4600 USDC |
22,983.9900 USDC |
23,121.0700 USDC |
23,765.0500 USDC |