Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
21,710.3948 USDC |
60.1182 BTC |
21,627.2500 USDC |
21,609.6600 USDC |
21,669.4200 USDC |
21,873.0100 USDC |
| 2023-02-10 |
21,713.1056 USDC |
146.9910 BTC |
21,802.9000 USDC |
21,476.5200 USDC |
21,640.0000 USDC |
21,650.4500 USDC |
| 2023-02-09 |
22,304.9771 USDC |
185.9133 BTC |
22,973.7400 USDC |
21,701.1100 USDC |
21,848.3300 USDC |
21,813.6500 USDC |
| 2023-02-08 |
23,036.9111 USDC |
43.7148 BTC |
23,258.8800 USDC |
22,681.5500 USDC |
22,904.6200 USDC |
22,946.1100 USDC |
| 2023-02-07 |
23,052.2102 USDC |
116.7147 BTC |
22,764.4900 USDC |
22,748.8300 USDC |
22,820.8600 USDC |
23,261.3400 USDC |
| 2023-02-06 |
22,928.6715 USDC |
31.9180 BTC |
22,927.2600 USDC |
22,642.9600 USDC |
22,879.6000 USDC |
22,773.7300 USDC |
| 2023-02-05 |
23,074.5222 USDC |
71.5897 BTC |
23,331.8200 USDC |
22,765.3900 USDC |
22,903.1500 USDC |
22,927.0100 USDC |
| 2023-02-04 |
23,410.6871 USDC |
21.5776 BTC |
23,432.5400 USDC |
23,253.7200 USDC |
23,334.8600 USDC |
23,417.3700 USDC |
| 2023-02-03 |
23,514.9479 USDC |
115.0533 BTC |
23,500.5900 USDC |
23,220.0000 USDC |
23,365.4300 USDC |
23,438.8400 USDC |
| 2023-02-02 |
23,870.2616 USDC |
116.3426 BTC |
23,756.4300 USDC |
23,399.7800 USDC |
23,586.3500 USDC |
23,481.2100 USDC |
| 2023-02-01 |
23,221.1222 USDC |
67.8673 BTC |
23,149.3600 USDC |
22,794.4100 USDC |
22,996.1700 USDC |
23,700.9500 USDC |
| 2023-01-31 |
23,029.0646 USDC |
28.7120 BTC |
22,825.7200 USDC |
22,745.0000 USDC |
22,834.0100 USDC |
23,150.0200 USDC |
| 2023-01-30 |
23,136.6080 USDC |
64.0699 BTC |
23,738.6900 USDC |
22,543.3300 USDC |
22,740.0800 USDC |
22,795.9800 USDC |
| 2023-01-29 |
23,398.5199 USDC |
84.0680 BTC |
23,041.4600 USDC |
22,983.9900 USDC |
23,121.0700 USDC |
23,765.0500 USDC |
| 2023-01-28 |
23,043.6154 USDC |
9.0921 BTC |
23,077.9100 USDC |
22,896.5500 USDC |
22,969.0200 USDC |
22,998.3600 USDC |
| 2023-01-27 |
23,031.5624 USDC |
69.2132 BTC |
23,032.2100 USDC |
22,604.2100 USDC |
22,806.2500 USDC |
23,050.2300 USDC |
| 2023-01-26 |
23,062.5754 USDC |
55.4857 BTC |
23,081.7700 USDC |
22,861.5700 USDC |
22,982.1800 USDC |
22,973.7400 USDC |
| 2023-01-25 |
23,084.7811 USDC |
154.0290 BTC |
22,619.5000 USDC |
22,345.5900 USDC |
22,566.6300 USDC |
23,096.0000 USDC |
| 2023-01-24 |
22,885.2547 USDC |
53.7163 BTC |
22,925.9100 USDC |
22,479.6000 USDC |
22,743.3300 USDC |
22,618.2300 USDC |
| 2023-01-23 |
22,847.2084 USDC |
102.4134 BTC |
22,695.1400 USDC |
22,527.1100 USDC |
22,751.7500 USDC |
22,930.6700 USDC |
| 2023-01-22 |
22,706.7043 USDC |
91.9412 BTC |
22,762.5000 USDC |
22,326.9800 USDC |
22,629.5400 USDC |
22,716.5800 USDC |
| 2023-01-21 |
22,932.7792 USDC |
135.7564 BTC |
22,671.9400 USDC |
22,431.7700 USDC |
22,583.2000 USDC |
22,759.6200 USDC |
| 2023-01-20 |
21,903.6369 USDC |
89.9344 BTC |
21,078.1500 USDC |
20,900.8700 USDC |
20,939.0500 USDC |
22,667.7300 USDC |
| 2023-01-19 |
20,860.7192 USDC |
16.1432 BTC |
20,702.6800 USDC |
20,665.6100 USDC |
20,694.4100 USDC |
21,084.0400 USDC |
| 2023-01-18 |
20,966.6770 USDC |
86.7798 BTC |
21,128.8200 USDC |
20,333.0000 USDC |
20,740.1000 USDC |
20,740.1000 USDC |
| 2023-01-17 |
21,210.5721 USDC |
44.6040 BTC |
21,177.3100 USDC |
20,878.5900 USDC |
21,094.1900 USDC |
21,223.1100 USDC |
| 2023-01-16 |
21,373.8263 USDC |
90.1086 BTC |
20,851.3500 USDC |
20,640.0000 USDC |
20,837.2100 USDC |
21,170.1000 USDC |
| 2023-01-15 |
20,788.7490 USDC |
64.9845 BTC |
20,963.2900 USDC |
20,576.0800 USDC |
20,734.9100 USDC |
20,898.1900 USDC |
| 2023-01-14 |
20,732.9756 USDC |
403.9418 BTC |
19,899.9500 USDC |
19,899.4600 USDC |
20,508.8200 USDC |
20,964.7200 USDC |
| 2023-01-13 |
19,275.8998 USDC |
163.6264 BTC |
18,869.3900 USDC |
18,719.2500 USDC |
18,806.4700 USDC |
19,856.1300 USDC |
| 2023-01-12 |
18,456.1848 USDC |
226.1701 BTC |
17,935.8300 USDC |
17,904.5900 USDC |
18,122.2000 USDC |
18,864.2100 USDC |
| 2023-01-11 |
17,656.0912 USDC |
55.1880 BTC |
17,434.1600 USDC |
17,330.9200 USDC |
17,364.5900 USDC |
17,944.3100 USDC |
| 2023-01-10 |
17,332.6604 USDC |
12.3913 BTC |
17,178.5900 USDC |
17,153.7300 USDC |
17,185.4200 USDC |
17,433.3800 USDC |
| 2023-01-09 |
17,233.9830 USDC |
31.6678 BTC |
17,132.1100 USDC |
17,111.5000 USDC |
17,173.9700 USDC |
17,171.8200 USDC |
| 2023-01-08 |
16,983.7310 USDC |
3.4579 BTC |
16,940.4100 USDC |
16,918.8300 USDC |
16,918.8300 USDC |
17,052.2300 USDC |
| 2023-01-07 |
16,940.0949 USDC |
3.8937 BTC |
16,942.2100 USDC |
16,913.4100 USDC |
16,913.4100 USDC |
16,939.1700 USDC |
| 2023-01-06 |
16,794.7932 USDC |
10.6329 BTC |
16,833.9500 USDC |
16,680.0300 USDC |
16,732.4300 USDC |
16,966.4400 USDC |
| 2023-01-05 |
16,811.4289 USDC |
6.7167 BTC |
16,858.1600 USDC |
16,759.9600 USDC |
16,773.6100 USDC |
16,824.0000 USDC |
| 2023-01-04 |
16,822.9982 USDC |
21.5254 BTC |
16,657.3000 USDC |
16,653.0000 USDC |
16,657.3000 USDC |
16,874.3800 USDC |
| 2023-01-03 |
16,659.6907 USDC |
9.1901 BTC |
16,673.9400 USDC |
16,600.0000 USDC |
16,618.8600 USDC |
16,677.2400 USDC |
| 2023-01-02 |
16,712.3785 USDC |
11.6769 BTC |
16,590.0000 USDC |
16,574.3100 USDC |
16,574.3100 USDC |
16,701.7900 USDC |
| 2023-01-01 |
16,549.4662 USDC |
2.9521 BTC |
16,524.3600 USDC |
16,500.0000 USDC |
16,504.3500 USDC |
16,603.2700 USDC |
| 2022-12-31 |
16,541.1281 USDC |
21.6676 BTC |
16,581.7500 USDC |
16,469.0000 USDC |
16,525.2900 USDC |
16,525.2900 USDC |
| 2022-12-30 |
16,488.5724 USDC |
41.6654 BTC |
16,619.7700 USDC |
16,200.0000 USDC |
16,478.2800 USDC |
16,581.8500 USDC |
| 2022-12-29 |
16,569.1905 USDC |
38.2519 BTC |
16,547.1800 USDC |
16,486.7600 USDC |
16,538.7300 USDC |
16,638.5400 USDC |
| 2022-12-28 |
16,587.9679 USDC |
42.7100 BTC |
16,703.4800 USDC |
16,467.6900 USDC |
16,525.2900 USDC |
16,541.9600 USDC |
| 2022-12-27 |
16,817.2470 USDC |
30.2669 BTC |
16,927.9900 USDC |
16,608.3200 USDC |
16,682.7400 USDC |
16,697.2100 USDC |
| 2022-12-26 |
16,849.4012 USDC |
6.9092 BTC |
16,834.8300 USDC |
16,800.0000 USDC |
16,800.0000 USDC |
16,871.0600 USDC |
| 2022-12-25 |
16,781.6910 USDC |
14.9928 BTC |
16,841.4700 USDC |
16,736.2700 USDC |
16,766.2000 USDC |
16,829.9600 USDC |
| 2022-12-24 |
16,835.1406 USDC |
5.4698 BTC |
16,801.5400 USDC |
16,800.2800 USDC |
16,801.5400 USDC |
16,845.8000 USDC |