Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
23,043.6154 USDC |
9.0921 BTC |
23,077.9100 USDC |
22,896.5500 USDC |
22,969.0200 USDC |
22,998.3600 USDC |
| 2023-01-27 |
23,031.5624 USDC |
69.2132 BTC |
23,032.2100 USDC |
22,604.2100 USDC |
22,806.2500 USDC |
23,050.2300 USDC |
| 2023-01-26 |
23,062.5754 USDC |
55.4857 BTC |
23,081.7700 USDC |
22,861.5700 USDC |
22,982.1800 USDC |
22,973.7400 USDC |
| 2023-01-25 |
23,084.7811 USDC |
154.0290 BTC |
22,619.5000 USDC |
22,345.5900 USDC |
22,566.6300 USDC |
23,096.0000 USDC |
| 2023-01-24 |
22,885.2547 USDC |
53.7163 BTC |
22,925.9100 USDC |
22,479.6000 USDC |
22,743.3300 USDC |
22,618.2300 USDC |
| 2023-01-23 |
22,847.2084 USDC |
102.4134 BTC |
22,695.1400 USDC |
22,527.1100 USDC |
22,751.7500 USDC |
22,930.6700 USDC |
| 2023-01-22 |
22,706.7043 USDC |
91.9412 BTC |
22,762.5000 USDC |
22,326.9800 USDC |
22,629.5400 USDC |
22,716.5800 USDC |
| 2023-01-21 |
22,932.7792 USDC |
135.7564 BTC |
22,671.9400 USDC |
22,431.7700 USDC |
22,583.2000 USDC |
22,759.6200 USDC |
| 2023-01-20 |
21,903.6369 USDC |
89.9344 BTC |
21,078.1500 USDC |
20,900.8700 USDC |
20,939.0500 USDC |
22,667.7300 USDC |
| 2023-01-19 |
20,860.7192 USDC |
16.1432 BTC |
20,702.6800 USDC |
20,665.6100 USDC |
20,694.4100 USDC |
21,084.0400 USDC |
| 2023-01-18 |
20,966.6770 USDC |
86.7798 BTC |
21,128.8200 USDC |
20,333.0000 USDC |
20,740.1000 USDC |
20,740.1000 USDC |
| 2023-01-17 |
21,210.5721 USDC |
44.6040 BTC |
21,177.3100 USDC |
20,878.5900 USDC |
21,094.1900 USDC |
21,223.1100 USDC |
| 2023-01-16 |
21,373.8263 USDC |
90.1086 BTC |
20,851.3500 USDC |
20,640.0000 USDC |
20,837.2100 USDC |
21,170.1000 USDC |
| 2023-01-15 |
20,788.7490 USDC |
64.9845 BTC |
20,963.2900 USDC |
20,576.0800 USDC |
20,734.9100 USDC |
20,898.1900 USDC |
| 2023-01-14 |
20,732.9756 USDC |
403.9418 BTC |
19,899.9500 USDC |
19,899.4600 USDC |
20,508.8200 USDC |
20,964.7200 USDC |
| 2023-01-13 |
19,275.8998 USDC |
163.6264 BTC |
18,869.3900 USDC |
18,719.2500 USDC |
18,806.4700 USDC |
19,856.1300 USDC |
| 2023-01-12 |
18,456.1848 USDC |
226.1701 BTC |
17,935.8300 USDC |
17,904.5900 USDC |
18,122.2000 USDC |
18,864.2100 USDC |
| 2023-01-11 |
17,656.0912 USDC |
55.1880 BTC |
17,434.1600 USDC |
17,330.9200 USDC |
17,364.5900 USDC |
17,944.3100 USDC |
| 2023-01-10 |
17,332.6604 USDC |
12.3913 BTC |
17,178.5900 USDC |
17,153.7300 USDC |
17,185.4200 USDC |
17,433.3800 USDC |
| 2023-01-09 |
17,233.9830 USDC |
31.6678 BTC |
17,132.1100 USDC |
17,111.5000 USDC |
17,173.9700 USDC |
17,171.8200 USDC |
| 2023-01-08 |
16,983.7310 USDC |
3.4579 BTC |
16,940.4100 USDC |
16,918.8300 USDC |
16,918.8300 USDC |
17,052.2300 USDC |
| 2023-01-07 |
16,940.0949 USDC |
3.8937 BTC |
16,942.2100 USDC |
16,913.4100 USDC |
16,913.4100 USDC |
16,939.1700 USDC |
| 2023-01-06 |
16,794.7932 USDC |
10.6329 BTC |
16,833.9500 USDC |
16,680.0300 USDC |
16,732.4300 USDC |
16,966.4400 USDC |
| 2023-01-05 |
16,811.4289 USDC |
6.7167 BTC |
16,858.1600 USDC |
16,759.9600 USDC |
16,773.6100 USDC |
16,824.0000 USDC |
| 2023-01-04 |
16,822.9982 USDC |
21.5254 BTC |
16,657.3000 USDC |
16,653.0000 USDC |
16,657.3000 USDC |
16,874.3800 USDC |
| 2023-01-03 |
16,659.6907 USDC |
9.1901 BTC |
16,673.9400 USDC |
16,600.0000 USDC |
16,618.8600 USDC |
16,677.2400 USDC |
| 2023-01-02 |
16,712.3785 USDC |
11.6769 BTC |
16,590.0000 USDC |
16,574.3100 USDC |
16,574.3100 USDC |
16,701.7900 USDC |
| 2023-01-01 |
16,549.4662 USDC |
2.9521 BTC |
16,524.3600 USDC |
16,500.0000 USDC |
16,504.3500 USDC |
16,603.2700 USDC |
| 2022-12-31 |
16,541.1281 USDC |
21.6676 BTC |
16,581.7500 USDC |
16,469.0000 USDC |
16,525.2900 USDC |
16,525.2900 USDC |
| 2022-12-30 |
16,488.5724 USDC |
41.6654 BTC |
16,619.7700 USDC |
16,200.0000 USDC |
16,478.2800 USDC |
16,581.8500 USDC |
| 2022-12-29 |
16,569.1905 USDC |
38.2519 BTC |
16,547.1800 USDC |
16,486.7600 USDC |
16,538.7300 USDC |
16,638.5400 USDC |
| 2022-12-28 |
16,587.9679 USDC |
42.7100 BTC |
16,703.4800 USDC |
16,467.6900 USDC |
16,525.2900 USDC |
16,541.9600 USDC |
| 2022-12-27 |
16,817.2470 USDC |
30.2669 BTC |
16,927.9900 USDC |
16,608.3200 USDC |
16,682.7400 USDC |
16,697.2100 USDC |
| 2022-12-26 |
16,849.4012 USDC |
6.9092 BTC |
16,834.8300 USDC |
16,800.0000 USDC |
16,800.0000 USDC |
16,871.0600 USDC |
| 2022-12-25 |
16,781.6910 USDC |
14.9928 BTC |
16,841.4700 USDC |
16,736.2700 USDC |
16,766.2000 USDC |
16,829.9600 USDC |
| 2022-12-24 |
16,835.1406 USDC |
5.4698 BTC |
16,801.5400 USDC |
16,800.2800 USDC |
16,801.5400 USDC |
16,845.8000 USDC |
| 2022-12-23 |
16,842.5563 USDC |
39.8193 BTC |
16,801.3200 USDC |
16,763.6500 USDC |
16,783.6400 USDC |
16,780.4800 USDC |
| 2022-12-22 |
16,764.7448 USDC |
34.5180 BTC |
16,824.4300 USDC |
16,570.1600 USDC |
16,617.6700 USDC |
16,816.0700 USDC |
| 2022-12-21 |
16,839.6874 USDC |
28.0681 BTC |
16,887.8700 USDC |
16,736.2700 USDC |
16,780.6800 USDC |
16,810.8500 USDC |
| 2022-12-20 |
16,851.0907 USDC |
202.8011 BTC |
16,447.9100 USDC |
16,416.8200 USDC |
16,477.3600 USDC |
16,919.2800 USDC |
| 2022-12-19 |
16,505.7160 USDC |
27.4475 BTC |
16,726.1600 USDC |
16,288.7200 USDC |
16,457.5800 USDC |
16,434.6100 USDC |
| 2022-12-18 |
16,753.7433 USDC |
10.5675 BTC |
16,762.4000 USDC |
16,671.4800 USDC |
16,691.0000 USDC |
16,763.5200 USDC |
| 2022-12-17 |
16,700.2443 USDC |
30.1027 BTC |
16,611.5300 USDC |
16,590.0700 USDC |
16,671.4800 USDC |
16,762.4000 USDC |
| 2022-12-16 |
17,005.5223 USDC |
62.4312 BTC |
17,350.2500 USDC |
16,535.3300 USDC |
16,719.6300 USDC |
16,605.0200 USDC |
| 2022-12-15 |
17,542.9256 USDC |
24.4388 BTC |
17,809.4200 USDC |
17,295.6300 USDC |
17,334.1700 USDC |
17,302.1300 USDC |
| 2022-12-14 |
17,931.8047 USDC |
118.4707 BTC |
17,776.3500 USDC |
17,669.9900 USDC |
17,776.3600 USDC |
17,784.0600 USDC |
| 2022-12-13 |
17,565.2155 USDC |
93.3072 BTC |
17,168.4900 USDC |
17,071.4100 USDC |
17,168.4900 USDC |
17,772.7900 USDC |
| 2022-12-12 |
17,013.4488 USDC |
54.3175 BTC |
17,081.6500 USDC |
16,877.5000 USDC |
16,918.5500 USDC |
17,170.2100 USDC |
| 2022-12-11 |
17,158.0617 USDC |
18.7200 BTC |
17,125.9800 USDC |
17,073.5300 USDC |
17,126.9000 USDC |
17,092.1500 USDC |
| 2022-12-10 |
17,161.1186 USDC |
23.3184 BTC |
17,131.7100 USDC |
17,105.5300 USDC |
17,142.8300 USDC |
17,105.5300 USDC |