Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
20,160.0303 USDC |
318.8247 BTC |
20,155.2200 USDC |
19,630.9400 USDC |
19,989.6700 USDC |
20,269.3700 USDC |
| 2022-09-13 |
21,460.2464 USDC |
611.2675 BTC |
22,346.7700 USDC |
19,878.2300 USDC |
20,238.5500 USDC |
20,185.4800 USDC |
| 2022-09-12 |
22,118.8824 USDC |
574.1642 BTC |
21,850.0000 USDC |
21,563.2800 USDC |
21,745.7100 USDC |
22,379.7700 USDC |
| 2022-09-11 |
21,597.4308 USDC |
166.4241 BTC |
21,656.2300 USDC |
21,370.9500 USDC |
21,559.2100 USDC |
21,666.8800 USDC |
| 2022-09-10 |
21,423.2420 USDC |
167.8879 BTC |
21,338.2600 USDC |
21,131.7600 USDC |
21,273.9900 USDC |
21,737.6900 USDC |
| 2022-09-09 |
20,799.0584 USDC |
602.5038 BTC |
19,318.4900 USDC |
19,307.9300 USDC |
19,384.9300 USDC |
21,360.7400 USDC |
| 2022-09-08 |
19,232.4853 USDC |
393.6216 BTC |
19,299.0100 USDC |
19,020.3200 USDC |
19,220.4700 USDC |
19,313.3200 USDC |
| 2022-09-07 |
18,921.9378 USDC |
348.4367 BTC |
18,795.0000 USDC |
18,544.8500 USDC |
18,740.7500 USDC |
19,312.9100 USDC |
| 2022-09-06 |
19,510.5902 USDC |
555.5422 BTC |
19,800.8800 USDC |
18,673.3900 USDC |
18,917.7400 USDC |
18,847.9000 USDC |
| 2022-09-05 |
19,796.3054 USDC |
223.2561 BTC |
20,017.8400 USDC |
19,639.4900 USDC |
19,711.3100 USDC |
19,831.9500 USDC |
| 2022-09-04 |
19,818.3181 USDC |
147.5516 BTC |
19,827.0900 USDC |
19,600.0000 USDC |
19,731.1500 USDC |
19,988.1500 USDC |
| 2022-09-03 |
19,810.8357 USDC |
97.7305 BTC |
19,933.4900 USDC |
19,660.8100 USDC |
19,742.0500 USDC |
19,802.1400 USDC |
| 2022-09-02 |
20,110.4823 USDC |
219.5843 BTC |
20,123.2700 USDC |
19,772.5500 USDC |
19,976.0700 USDC |
19,949.0400 USDC |
| 2022-09-01 |
19,908.9506 USDC |
255.7618 BTC |
20,042.3400 USDC |
19,575.0500 USDC |
19,796.5400 USDC |
20,142.7700 USDC |
| 2022-08-31 |
20,209.7770 USDC |
225.8216 BTC |
19,819.3500 USDC |
19,815.5600 USDC |
19,984.3700 USDC |
20,040.6000 USDC |
| 2022-08-30 |
20,061.3985 USDC |
320.6660 BTC |
20,274.0000 USDC |
19,539.2900 USDC |
19,688.5300 USDC |
19,811.3600 USDC |
| 2022-08-29 |
20,016.3005 USDC |
234.6219 BTC |
19,548.1200 USDC |
19,519.0900 USDC |
19,664.8500 USDC |
20,292.0700 USDC |
| 2022-08-28 |
19,968.7303 USDC |
140.6689 BTC |
20,031.2600 USDC |
19,662.4700 USDC |
19,901.5100 USDC |
19,697.1000 USDC |
| 2022-08-27 |
20,111.6631 USDC |
452.4357 BTC |
20,231.5200 USDC |
19,807.9400 USDC |
20,020.1300 USDC |
20,060.4000 USDC |
| 2022-08-26 |
21,154.4646 USDC |
845.5940 BTC |
21,531.1600 USDC |
20,172.9000 USDC |
20,624.1600 USDC |
20,307.4100 USDC |
| 2022-08-25 |
21,620.6355 USDC |
427.7601 BTC |
21,369.7000 USDC |
21,312.5800 USDC |
21,482.2100 USDC |
21,583.8700 USDC |
| 2022-08-24 |
21,500.5366 USDC |
825.8140 BTC |
21,527.7000 USDC |
21,157.2800 USDC |
21,291.3000 USDC |
21,439.7800 USDC |
| 2022-08-23 |
21,424.3781 USDC |
479.0978 BTC |
21,400.4500 USDC |
20,881.2000 USDC |
21,085.8800 USDC |
21,544.5400 USDC |
| 2022-08-22 |
21,250.5310 USDC |
641.9209 BTC |
21,505.7200 USDC |
20,900.5600 USDC |
21,111.2900 USDC |
21,360.3100 USDC |
| 2022-08-21 |
21,370.1578 USDC |
179.8800 BTC |
21,149.8700 USDC |
21,076.4700 USDC |
21,238.6100 USDC |
21,549.5400 USDC |
| 2022-08-20 |
21,151.9873 USDC |
851.7025 BTC |
20,843.9600 USDC |
20,766.5900 USDC |
21,099.1800 USDC |
21,167.5800 USDC |
| 2022-08-19 |
21,615.7889 USDC |
1,172.5372 BTC |
23,195.7400 USDC |
20,873.0500 USDC |
21,044.1500 USDC |
20,982.0500 USDC |
| 2022-08-18 |
23,411.8774 USDC |
271.4842 BTC |
23,327.4500 USDC |
23,120.2000 USDC |
23,358.7200 USDC |
23,260.5900 USDC |
| 2022-08-17 |
23,767.3830 USDC |
826.2741 BTC |
23,858.0900 USDC |
23,186.8500 USDC |
23,378.5200 USDC |
23,338.9200 USDC |
| 2022-08-16 |
23,933.9014 USDC |
917.8161 BTC |
24,090.6900 USDC |
23,675.5000 USDC |
23,893.2800 USDC |
23,870.4800 USDC |
| 2022-08-15 |
24,239.9289 USDC |
990.1996 BTC |
24,311.3300 USDC |
23,790.0000 USDC |
24,091.2700 USDC |
24,130.8700 USDC |
| 2022-08-14 |
24,525.6871 USDC |
434.1460 BTC |
24,434.0300 USDC |
24,165.9200 USDC |
24,304.9300 USDC |
24,332.0800 USDC |
| 2022-08-13 |
24,556.9374 USDC |
444.0759 BTC |
24,400.9700 USDC |
24,310.3100 USDC |
24,481.6000 USDC |
24,443.7300 USDC |
| 2022-08-12 |
23,990.3580 USDC |
890.2309 BTC |
23,938.3200 USDC |
23,602.5900 USDC |
23,804.6600 USDC |
24,392.5300 USDC |
| 2022-08-11 |
24,376.2617 USDC |
1,100.6521 BTC |
23,958.3300 USDC |
23,870.7900 USDC |
23,965.0700 USDC |
23,941.9400 USDC |
| 2022-08-10 |
23,571.7006 USDC |
836.8792 BTC |
23,150.7400 USDC |
22,680.0900 USDC |
22,926.7800 USDC |
23,952.0600 USDC |
| 2022-08-09 |
23,422.3731 USDC |
766.9969 BTC |
23,819.1900 USDC |
22,875.3100 USDC |
23,074.5100 USDC |
23,161.0800 USDC |
| 2022-08-08 |
23,850.5271 USDC |
764.6853 BTC |
23,180.1800 USDC |
23,160.7300 USDC |
23,270.5100 USDC |
23,769.8400 USDC |
| 2022-08-07 |
23,048.5657 USDC |
195.1344 BTC |
22,952.2700 USDC |
22,860.0000 USDC |
22,938.1400 USDC |
23,106.9000 USDC |
| 2022-08-06 |
23,172.9462 USDC |
215.3775 BTC |
23,314.4100 USDC |
22,923.1500 USDC |
23,173.9500 USDC |
22,947.4300 USDC |
| 2022-08-05 |
23,065.3979 USDC |
1,062.3327 BTC |
22,617.1200 USDC |
22,593.0500 USDC |
22,675.3700 USDC |
23,228.5500 USDC |
| 2022-08-04 |
22,837.6348 USDC |
1,299.5267 BTC |
22,824.9000 USDC |
22,400.0000 USDC |
22,550.7600 USDC |
22,606.3700 USDC |
| 2022-08-03 |
23,236.0986 USDC |
1,086.6284 BTC |
22,993.7100 USDC |
22,695.0000 USDC |
22,831.6500 USDC |
22,825.2200 USDC |
| 2022-08-02 |
23,031.6672 USDC |
871.5975 BTC |
23,277.1900 USDC |
22,665.8400 USDC |
22,842.2800 USDC |
23,063.6000 USDC |
| 2022-08-01 |
23,197.2206 USDC |
607.7474 BTC |
23,302.0100 USDC |
22,858.3900 USDC |
23,000.0000 USDC |
23,283.4100 USDC |
| 2022-07-31 |
23,711.4908 USDC |
383.3992 BTC |
23,634.1700 USDC |
23,245.5200 USDC |
23,469.7900 USDC |
23,361.5400 USDC |
| 2022-07-30 |
24,018.2135 USDC |
351.7013 BTC |
23,796.3100 USDC |
22,500.0000 USDC |
23,746.7100 USDC |
23,621.6000 USDC |
| 2022-07-29 |
23,891.9069 USDC |
533.8591 BTC |
23,852.3000 USDC |
23,446.4800 USDC |
23,758.4400 USDC |
23,784.8400 USDC |
| 2022-07-28 |
23,412.5896 USDC |
561.1306 BTC |
22,970.6600 USDC |
22,600.0000 USDC |
22,797.3500 USDC |
23,821.7500 USDC |
| 2022-07-27 |
21,852.7428 USDC |
624.7782 BTC |
21,252.0800 USDC |
21,047.3700 USDC |
21,137.1100 USDC |
22,887.8800 USDC |