Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
21,037.0800 USDC |
439.0003 BTC |
21,304.5200 USDC |
20,720.8500 USDC |
20,934.1400 USDC |
21,069.6200 USDC |
| 2022-07-25 |
21,899.6385 USDC |
503.2622 BTC |
22,594.5500 USDC |
21,267.0000 USDC |
21,762.4300 USDC |
21,331.6800 USDC |
| 2022-07-24 |
22,656.5626 USDC |
141.1655 BTC |
22,500.5400 USDC |
22,268.4100 USDC |
22,408.3100 USDC |
22,730.9000 USDC |
| 2022-07-23 |
22,423.1723 USDC |
281.5653 BTC |
22,690.8700 USDC |
21,961.6600 USDC |
22,226.1500 USDC |
22,470.3900 USDC |
| 2022-07-22 |
23,166.0626 USDC |
489.0261 BTC |
23,149.1400 USDC |
22,511.2000 USDC |
22,726.9600 USDC |
22,685.0000 USDC |
| 2022-07-21 |
22,888.2680 USDC |
518.1874 BTC |
23,219.2200 USDC |
22,347.3400 USDC |
22,670.0000 USDC |
23,108.4400 USDC |
| 2022-07-20 |
23,604.3969 USDC |
1,591.2107 BTC |
23,391.3000 USDC |
22,925.0000 USDC |
23,330.3400 USDC |
23,210.7400 USDC |
| 2022-07-19 |
22,852.3977 USDC |
1,154.7165 BTC |
22,438.0400 USDC |
21,600.0000 USDC |
21,879.6200 USDC |
23,287.6700 USDC |
| 2022-07-18 |
21,888.3672 USDC |
319.5895 BTC |
20,797.0700 USDC |
20,772.9100 USDC |
20,900.0000 USDC |
22,533.3900 USDC |
| 2022-07-17 |
21,211.8663 USDC |
124.2834 BTC |
21,195.4700 USDC |
20,759.3300 USDC |
20,967.0600 USDC |
20,816.8600 USDC |
| 2022-07-16 |
20,973.9507 USDC |
140.0233 BTC |
20,827.7700 USDC |
20,481.0500 USDC |
20,607.5400 USDC |
21,195.1500 USDC |
| 2022-07-15 |
20,789.7327 USDC |
244.7907 BTC |
20,572.7900 USDC |
20,373.0500 USDC |
20,591.2500 USDC |
20,830.9200 USDC |
| 2022-07-14 |
20,205.9911 USDC |
365.0104 BTC |
20,219.1300 USDC |
19,616.2300 USDC |
19,790.9100 USDC |
20,592.1600 USDC |
| 2022-07-13 |
19,603.5967 USDC |
604.1721 BTC |
19,310.9300 USDC |
18,882.8000 USDC |
19,329.2300 USDC |
20,213.7500 USDC |
| 2022-07-12 |
19,706.7378 USDC |
400.3658 BTC |
19,939.2900 USDC |
19,233.8800 USDC |
19,423.4500 USDC |
19,280.6400 USDC |
| 2022-07-11 |
20,488.4215 USDC |
311.5571 BTC |
20,841.2200 USDC |
19,877.8400 USDC |
20,030.7200 USDC |
20,023.6700 USDC |
| 2022-07-10 |
21,130.4292 USDC |
233.6747 BTC |
21,583.6600 USDC |
20,650.9200 USDC |
20,889.9500 USDC |
20,851.0700 USDC |
| 2022-07-09 |
21,619.8730 USDC |
329.2755 BTC |
21,600.3900 USDC |
21,269.3000 USDC |
21,543.5400 USDC |
21,571.7900 USDC |
| 2022-07-08 |
21,752.8584 USDC |
507.6937 BTC |
21,626.4800 USDC |
21,175.7700 USDC |
21,468.6000 USDC |
21,906.3400 USDC |
| 2022-07-07 |
20,857.8017 USDC |
435.3841 BTC |
20,545.5100 USDC |
20,257.7700 USDC |
20,346.9400 USDC |
21,643.9000 USDC |
| 2022-07-06 |
20,186.5403 USDC |
465.5825 BTC |
20,159.8100 USDC |
19,746.9300 USDC |
19,956.5700 USDC |
20,538.7400 USDC |
| 2022-07-05 |
19,965.6596 USDC |
523.0507 BTC |
20,210.6900 USDC |
19,274.4900 USDC |
19,495.3200 USDC |
20,160.7500 USDC |
| 2022-07-04 |
19,694.3300 USDC |
392.7376 BTC |
19,296.9700 USDC |
19,038.5600 USDC |
19,110.8900 USDC |
20,236.8000 USDC |
| 2022-07-03 |
19,150.2040 USDC |
218.8197 BTC |
19,228.1100 USDC |
18,777.7700 USDC |
19,040.8200 USDC |
19,289.3200 USDC |
| 2022-07-02 |
19,219.1079 USDC |
284.2636 BTC |
19,265.0900 USDC |
18,959.1800 USDC |
19,158.6100 USDC |
19,318.9300 USDC |
| 2022-07-01 |
19,660.0926 USDC |
537.2152 BTC |
19,898.8900 USDC |
18,944.1500 USDC |
19,204.0800 USDC |
19,201.9900 USDC |
| 2022-06-30 |
19,210.6005 USDC |
447.7639 BTC |
20,097.8200 USDC |
18,617.7200 USDC |
18,943.9200 USDC |
19,314.3400 USDC |
| 2022-06-29 |
20,092.1757 USDC |
645.0877 BTC |
20,248.6000 USDC |
19,829.3700 USDC |
20,050.8900 USDC |
20,046.2900 USDC |
| 2022-06-28 |
20,639.9845 USDC |
234.4224 BTC |
20,715.2400 USDC |
20,176.7100 USDC |
20,293.0400 USDC |
20,225.9100 USDC |
| 2022-06-27 |
20,950.4134 USDC |
142.1678 BTC |
21,022.2700 USDC |
20,479.9300 USDC |
20,761.4600 USDC |
20,819.6200 USDC |
| 2022-06-26 |
21,327.5107 USDC |
95.7732 BTC |
21,490.8400 USDC |
20,952.9500 USDC |
21,218.0600 USDC |
21,054.9800 USDC |
| 2022-06-25 |
21,253.5791 USDC |
101.5414 BTC |
21,227.9900 USDC |
20,908.0000 USDC |
21,046.4600 USDC |
21,486.5900 USDC |
| 2022-06-24 |
21,092.8278 USDC |
224.5551 BTC |
21,092.2000 USDC |
20,741.4600 USDC |
20,926.2800 USDC |
21,211.1700 USDC |
| 2022-06-23 |
20,603.2595 USDC |
305.8426 BTC |
19,961.6400 USDC |
19,873.1400 USDC |
20,341.5000 USDC |
21,065.0100 USDC |
| 2022-06-22 |
20,279.7941 USDC |
233.0236 BTC |
20,697.5200 USDC |
19,752.5700 USDC |
20,018.3800 USDC |
20,099.5000 USDC |
| 2022-06-21 |
21,030.8293 USDC |
163.6137 BTC |
20,549.2900 USDC |
20,334.3100 USDC |
20,596.5100 USDC |
20,663.0900 USDC |
| 2022-06-20 |
20,326.4288 USDC |
197.2473 BTC |
20,537.7600 USDC |
19,616.9200 USDC |
20,031.9400 USDC |
20,615.0600 USDC |
| 2022-06-19 |
19,443.8350 USDC |
296.4878 BTC |
18,952.6600 USDC |
17,948.9500 USDC |
18,435.6300 USDC |
20,498.3100 USDC |
| 2022-06-18 |
18,860.7447 USDC |
189.6154 BTC |
20,434.6800 USDC |
17,582.3400 USDC |
18,127.3200 USDC |
18,897.0600 USDC |
| 2022-06-17 |
20,675.5864 USDC |
106.5868 BTC |
20,311.0200 USDC |
20,224.6000 USDC |
20,505.0700 USDC |
20,445.4400 USDC |
| 2022-06-16 |
21,199.6758 USDC |
67.8147 BTC |
22,545.6400 USDC |
20,207.8400 USDC |
20,402.4000 USDC |
20,339.3500 USDC |
| 2022-06-15 |
21,101.8554 USDC |
240.8738 BTC |
22,102.7600 USDC |
20,083.8400 USDC |
20,363.3100 USDC |
22,470.6600 USDC |
| 2022-06-14 |
22,022.0592 USDC |
307.5435 BTC |
22,471.0000 USDC |
20,795.4100 USDC |
21,647.2000 USDC |
22,071.2600 USDC |
| 2022-06-13 |
24,169.5875 USDC |
403.0223 BTC |
26,554.4600 USDC |
21,923.7000 USDC |
22,619.3500 USDC |
22,419.2900 USDC |
| 2022-06-12 |
27,511.9964 USDC |
86.8053 BTC |
28,403.6000 USDC |
26,655.4600 USDC |
27,142.6700 USDC |
26,851.0100 USDC |
| 2022-06-11 |
28,611.7741 USDC |
40.5620 BTC |
29,065.3000 USDC |
28,094.9700 USDC |
28,470.5800 USDC |
28,236.4700 USDC |
| 2022-06-10 |
29,414.9257 USDC |
67.5255 BTC |
30,073.3100 USDC |
28,831.2600 USDC |
29,095.3300 USDC |
29,050.0700 USDC |
| 2022-06-09 |
30,228.2400 USDC |
28.4062 BTC |
30,191.3700 USDC |
29,932.1000 USDC |
30,072.6400 USDC |
30,034.1200 USDC |
| 2022-06-08 |
30,424.4253 USDC |
57.6719 BTC |
31,115.4200 USDC |
29,833.1600 USDC |
30,215.9200 USDC |
30,197.9200 USDC |
| 2022-06-07 |
30,566.2096 USDC |
80.6661 BTC |
31,338.5600 USDC |
29,200.0000 USDC |
29,522.8900 USDC |
31,052.8300 USDC |