Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
100,615.8337 USDC |
83.5692 BTC |
98,730.0000 USDC |
93,975.6300 USDC |
96,909.9500 USDC |
96,305.9700 USDC |
| 2024-12-04 |
96,753.7244 USDC |
40.1329 BTC |
96,058.3600 USDC |
94,757.5900 USDC |
95,539.6500 USDC |
98,525.3300 USDC |
| 2024-12-03 |
95,391.7427 USDC |
14.5092 BTC |
95,843.7700 USDC |
93,721.3200 USDC |
94,913.4400 USDC |
95,960.0000 USDC |
| 2024-12-02 |
96,361.8312 USDC |
26.2317 BTC |
97,348.1200 USDC |
94,527.3900 USDC |
95,377.8500 USDC |
95,828.1700 USDC |
| 2024-12-01 |
96,914.1813 USDC |
13.8566 BTC |
96,551.7900 USDC |
95,846.1300 USDC |
96,472.0100 USDC |
97,499.0600 USDC |
| 2024-11-30 |
96,889.3518 USDC |
15.6645 BTC |
97,385.1300 USDC |
96,184.6200 USDC |
96,515.5700 USDC |
96,570.9700 USDC |
| 2024-11-29 |
96,895.9186 USDC |
16.6907 BTC |
95,606.1700 USDC |
95,400.0000 USDC |
95,868.4700 USDC |
97,364.3000 USDC |
| 2024-11-28 |
95,476.8905 USDC |
12.4232 BTC |
95,900.0000 USDC |
94,770.3200 USDC |
95,181.6600 USDC |
95,651.3000 USDC |
| 2024-11-27 |
94,668.4039 USDC |
28.2711 BTC |
92,020.9000 USDC |
91,753.9300 USDC |
92,294.4000 USDC |
96,358.9700 USDC |
| 2024-11-26 |
93,245.9792 USDC |
27.1496 BTC |
93,176.9400 USDC |
90,764.5600 USDC |
91,892.4800 USDC |
91,854.5500 USDC |
| 2024-11-25 |
96,104.2413 USDC |
35.6274 BTC |
97,949.9400 USDC |
92,701.0700 USDC |
94,330.5500 USDC |
93,149.7800 USDC |
| 2024-11-24 |
97,236.6169 USDC |
23.7357 BTC |
97,704.2100 USDC |
95,874.0600 USDC |
96,462.2200 USDC |
98,233.0000 USDC |
| 2024-11-23 |
98,326.7494 USDC |
23.5753 BTC |
98,967.0600 USDC |
97,247.4200 USDC |
97,876.0200 USDC |
97,748.0200 USDC |
| 2024-11-22 |
98,621.7707 USDC |
60.7216 BTC |
98,448.8600 USDC |
97,285.7400 USDC |
98,459.8400 USDC |
98,800.0200 USDC |
| 2024-11-21 |
97,040.9341 USDC |
75.6080 BTC |
94,321.0000 USDC |
94,176.0700 USDC |
94,800.0000 USDC |
98,182.4400 USDC |
| 2024-11-20 |
93,521.2992 USDC |
48.1004 BTC |
92,349.0000 USDC |
91,686.0000 USDC |
92,158.2700 USDC |
93,943.6800 USDC |
| 2024-11-19 |
92,286.7828 USDC |
48.0426 BTC |
90,500.0000 USDC |
90,371.5100 USDC |
91,186.2800 USDC |
91,869.3500 USDC |
| 2024-11-18 |
90,831.6207 USDC |
53.2057 BTC |
89,840.2700 USDC |
89,468.7200 USDC |
90,123.7300 USDC |
91,328.5200 USDC |
| 2024-11-17 |
90,293.8427 USDC |
16.5103 BTC |
90,615.2500 USDC |
88,818.2100 USDC |
89,565.7900 USDC |
89,447.6300 USDC |
| 2024-11-16 |
91,099.9876 USDC |
17.7112 BTC |
91,098.4900 USDC |
90,120.2900 USDC |
90,733.4200 USDC |
90,678.0200 USDC |
| 2024-11-15 |
89,316.4665 USDC |
34.2545 BTC |
87,370.9800 USDC |
87,143.5400 USDC |
87,920.0000 USDC |
91,002.0700 USDC |
| 2024-11-14 |
89,691.4064 USDC |
36.9563 BTC |
90,599.9600 USDC |
86,973.5500 USDC |
87,787.5100 USDC |
87,000.0000 USDC |
| 2024-11-13 |
90,201.6032 USDC |
97.8693 BTC |
88,107.4900 USDC |
86,306.6700 USDC |
87,094.4400 USDC |
90,557.6600 USDC |
| 2024-11-12 |
87,920.2715 USDC |
109.1780 BTC |
88,844.4100 USDC |
85,189.5100 USDC |
86,680.5300 USDC |
88,418.6700 USDC |
| 2024-11-11 |
84,459.6790 USDC |
112.8965 BTC |
80,547.7000 USDC |
80,312.0500 USDC |
80,827.8500 USDC |
88,849.9800 USDC |
| 2024-11-10 |
78,877.8863 USDC |
66.3065 BTC |
76,754.2600 USDC |
76,550.8300 USDC |
76,935.8000 USDC |
80,773.6900 USDC |
| 2024-11-09 |
76,369.7487 USDC |
30.2376 BTC |
76,583.4400 USDC |
75,800.0000 USDC |
76,248.1200 USDC |
76,802.7700 USDC |
| 2024-11-08 |
76,360.9627 USDC |
44.9746 BTC |
75,977.1800 USDC |
75,695.7600 USDC |
75,975.1900 USDC |
76,431.0900 USDC |
| 2024-11-07 |
75,766.8143 USDC |
61.0357 BTC |
75,725.2000 USDC |
74,486.6500 USDC |
74,863.8300 USDC |
75,999.5800 USDC |
| 2024-11-06 |
73,585.2159 USDC |
101.1897 BTC |
69,385.5400 USDC |
69,291.2200 USDC |
71,370.9700 USDC |
75,656.8300 USDC |
| 2024-11-05 |
69,425.1977 USDC |
45.0215 BTC |
67,840.4800 USDC |
67,476.5500 USDC |
67,975.0000 USDC |
69,670.3400 USDC |
| 2024-11-04 |
68,371.2055 USDC |
34.0224 BTC |
68,751.3500 USDC |
66,925.0000 USDC |
67,557.1400 USDC |
67,816.4000 USDC |
| 2024-11-03 |
68,387.9597 USDC |
31.7132 BTC |
69,366.8400 USDC |
67,500.0000 USDC |
68,159.4900 USDC |
68,711.8500 USDC |
| 2024-11-02 |
69,549.9140 USDC |
12.7303 BTC |
69,466.5100 USDC |
69,150.0000 USDC |
69,436.4300 USDC |
69,442.5400 USDC |
| 2024-11-01 |
69,977.9278 USDC |
54.4126 BTC |
70,215.6400 USDC |
68,807.9500 USDC |
69,343.7700 USDC |
69,377.0000 USDC |
| 2024-10-31 |
71,408.8490 USDC |
45.3410 BTC |
72,314.9600 USDC |
69,721.6300 USDC |
70,204.0800 USDC |
70,323.0000 USDC |
| 2024-10-30 |
72,080.8738 USDC |
27.5200 BTC |
72,715.0000 USDC |
71,386.3300 USDC |
72,027.0000 USDC |
72,295.6100 USDC |
| 2024-10-29 |
71,706.7138 USDC |
51.6121 BTC |
69,898.4800 USDC |
69,729.3500 USDC |
69,949.9900 USDC |
72,732.6300 USDC |
| 2024-10-28 |
68,495.9959 USDC |
32.7759 BTC |
67,911.0100 USDC |
66,521.3200 USDC |
67,676.0000 USDC |
69,877.9900 USDC |
| 2024-10-27 |
67,605.3007 USDC |
13.7734 BTC |
67,068.2100 USDC |
66,856.1700 USDC |
67,034.9800 USDC |
68,063.7500 USDC |
| 2024-10-26 |
66,952.3649 USDC |
9.5722 BTC |
66,588.6900 USDC |
66,442.7200 USDC |
66,734.9900 USDC |
67,070.0800 USDC |
| 2024-10-25 |
67,739.5650 USDC |
31.5744 BTC |
68,215.6900 USDC |
66,022.2900 USDC |
66,594.0000 USDC |
66,505.4900 USDC |
| 2024-10-24 |
67,723.7003 USDC |
37.7309 BTC |
66,695.6300 USDC |
66,442.7300 USDC |
66,954.9100 USDC |
68,168.0100 USDC |
| 2024-10-23 |
66,342.8921 USDC |
22.6471 BTC |
67,406.5400 USDC |
65,228.0400 USDC |
65,934.3200 USDC |
66,515.6700 USDC |
| 2024-10-22 |
67,219.4926 USDC |
19.8741 BTC |
67,345.2400 USDC |
66,585.2400 USDC |
67,175.0000 USDC |
67,397.2800 USDC |
| 2024-10-21 |
68,110.3362 USDC |
30.3938 BTC |
69,044.0000 USDC |
66,835.0000 USDC |
67,322.9600 USDC |
67,722.0500 USDC |
| 2024-10-20 |
68,754.1416 USDC |
13.0378 BTC |
68,360.6700 USDC |
68,120.2000 USDC |
68,215.7300 USDC |
69,129.6100 USDC |
| 2024-10-19 |
68,283.3642 USDC |
12.5430 BTC |
68,390.2100 USDC |
68,050.0000 USDC |
68,165.3100 USDC |
68,420.9900 USDC |
| 2024-10-18 |
68,104.8602 USDC |
34.6498 BTC |
67,354.1300 USDC |
67,175.8100 USDC |
67,422.0900 USDC |
68,213.5400 USDC |
| 2024-10-17 |
67,258.7917 USDC |
26.2742 BTC |
67,678.9900 USDC |
66,669.0000 USDC |
67,009.9900 USDC |
67,307.3700 USDC |