Crypto exchange Binance US

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance US: BTCUSDC
Date Price Volume Open Low High Close
2024-11-05 69,425.1977 USDC 45.0215 BTC 67,840.4800 USDC 67,476.5500 USDC 67,975.0000 USDC 69,670.3400 USDC
2024-11-04 68,371.2055 USDC 34.0224 BTC 68,751.3500 USDC 66,925.0000 USDC 67,557.1400 USDC 67,816.4000 USDC
2024-11-03 68,387.9597 USDC 31.7132 BTC 69,366.8400 USDC 67,500.0000 USDC 68,159.4900 USDC 68,711.8500 USDC
2024-11-02 69,549.9140 USDC 12.7303 BTC 69,466.5100 USDC 69,150.0000 USDC 69,436.4300 USDC 69,442.5400 USDC
2024-11-01 69,977.9278 USDC 54.4126 BTC 70,215.6400 USDC 68,807.9500 USDC 69,343.7700 USDC 69,377.0000 USDC
2024-10-31 71,408.8490 USDC 45.3410 BTC 72,314.9600 USDC 69,721.6300 USDC 70,204.0800 USDC 70,323.0000 USDC
2024-10-30 72,080.8738 USDC 27.5200 BTC 72,715.0000 USDC 71,386.3300 USDC 72,027.0000 USDC 72,295.6100 USDC
2024-10-29 71,706.7138 USDC 51.6121 BTC 69,898.4800 USDC 69,729.3500 USDC 69,949.9900 USDC 72,732.6300 USDC
2024-10-28 68,495.9959 USDC 32.7759 BTC 67,911.0100 USDC 66,521.3200 USDC 67,676.0000 USDC 69,877.9900 USDC
2024-10-27 67,605.3007 USDC 13.7734 BTC 67,068.2100 USDC 66,856.1700 USDC 67,034.9800 USDC 68,063.7500 USDC
2024-10-26 66,952.3649 USDC 9.5722 BTC 66,588.6900 USDC 66,442.7200 USDC 66,734.9900 USDC 67,070.0800 USDC
2024-10-25 67,739.5650 USDC 31.5744 BTC 68,215.6900 USDC 66,022.2900 USDC 66,594.0000 USDC 66,505.4900 USDC
2024-10-24 67,723.7003 USDC 37.7309 BTC 66,695.6300 USDC 66,442.7300 USDC 66,954.9100 USDC 68,168.0100 USDC
2024-10-23 66,342.8921 USDC 22.6471 BTC 67,406.5400 USDC 65,228.0400 USDC 65,934.3200 USDC 66,515.6700 USDC
2024-10-22 67,219.4926 USDC 19.8741 BTC 67,345.2400 USDC 66,585.2400 USDC 67,175.0000 USDC 67,397.2800 USDC
2024-10-21 68,110.3362 USDC 30.3938 BTC 69,044.0000 USDC 66,835.0000 USDC 67,322.9600 USDC 67,722.0500 USDC
2024-10-20 68,754.1416 USDC 13.0378 BTC 68,360.6700 USDC 68,120.2000 USDC 68,215.7300 USDC 69,129.6100 USDC
2024-10-19 68,283.3642 USDC 12.5430 BTC 68,390.2100 USDC 68,050.0000 USDC 68,165.3100 USDC 68,420.9900 USDC
2024-10-18 68,104.8602 USDC 34.6498 BTC 67,354.1300 USDC 67,175.8100 USDC 67,422.0900 USDC 68,213.5400 USDC
2024-10-17 67,258.7917 USDC 26.2742 BTC 67,678.9900 USDC 66,669.0000 USDC 67,009.9900 USDC 67,307.3700 USDC
2024-10-16 67,593.7075 USDC 35.3975 BTC 67,001.0500 USDC 66,700.0000 USDC 67,060.5200 USDC 67,733.6400 USDC
2024-10-15 66,422.9675 USDC 46.6498 BTC 66,089.1500 USDC 64,857.9600 USDC 65,577.7600 USDC 66,984.9000 USDC
2024-10-14 64,804.2287 USDC 50.2817 BTC 62,865.3800 USDC 62,455.3200 USDC 62,628.3200 USDC 66,142.1500 USDC
2024-10-13 62,625.9753 USDC 16.2070 BTC 63,188.6600 USDC 61,700.0000 USDC 62,332.0300 USDC 62,831.9800 USDC
2024-10-12 62,979.5187 USDC 12.7553 BTC 62,407.9600 USDC 62,407.9600 USDC 62,595.5300 USDC 63,205.9500 USDC
2024-10-11 61,891.2776 USDC 24.2227 BTC 60,200.0000 USDC 60,042.7800 USDC 60,282.8900 USDC 62,538.4800 USDC
2024-10-10 60,209.3720 USDC 21.9943 BTC 60,620.0000 USDC 58,883.0400 USDC 59,592.5600 USDC 60,243.8200 USDC
2024-10-09 61,579.3805 USDC 25.0828 BTC 62,122.0000 USDC 60,310.6000 USDC 60,760.0000 USDC 60,605.1200 USDC
2024-10-08 62,350.5150 USDC 18.3682 BTC 62,200.7100 USDC 61,859.9400 USDC 62,320.5200 USDC 62,129.1100 USDC
2024-10-07 63,423.6737 USDC 34.6913 BTC 62,810.0000 USDC 62,520.0000 USDC 63,124.8600 USDC 62,636.5600 USDC
2024-10-06 62,228.6076 USDC 14.1046 BTC 62,015.8100 USDC 61,593.7800 USDC 61,940.2100 USDC 62,466.6700 USDC
2024-10-05 61,957.7867 USDC 8.3290 BTC 62,095.5800 USDC 61,500.0000 USDC 61,825.1500 USDC 61,866.5800 USDC
2024-10-04 61,638.5785 USDC 15.6453 BTC 60,715.6000 USDC 60,450.8200 USDC 60,808.0800 USDC 62,032.2600 USDC
2024-10-03 60,629.1916 USDC 20.3699 BTC 60,634.6300 USDC 59,896.3200 USDC 60,603.8000 USDC 60,840.0900 USDC
2024-10-02 61,223.0140 USDC 40.1939 BTC 60,935.0000 USDC 60,041.1000 USDC 60,908.6400 USDC 60,505.2600 USDC
2024-10-01 62,132.3088 USDC 47.3519 BTC 63,341.4100 USDC 60,426.9600 USDC 60,894.6900 USDC 60,894.6900 USDC
2024-09-30 64,051.5479 USDC 37.6981 BTC 65,645.5600 USDC 63,131.1800 USDC 63,556.4600 USDC 63,556.4600 USDC
2024-09-29 65,751.6323 USDC 10.3043 BTC 65,872.2500 USDC 65,478.3000 USDC 65,573.5600 USDC 65,595.0000 USDC
2024-09-28 65,800.5674 USDC 13.2928 BTC 65,826.4300 USDC 65,448.5900 USDC 65,645.5500 USDC 65,662.5000 USDC
2024-09-27 65,699.5066 USDC 36.5322 BTC 65,009.0000 USDC 64,836.0100 USDC 65,163.7100 USDC 65,809.0200 USDC
2024-09-26 64,543.5175 USDC 54.1740 BTC 63,100.2000 USDC 62,710.2200 USDC 63,135.0000 USDC 65,064.0600 USDC
2024-09-25 63,901.1418 USDC 24.0684 BTC 64,337.0400 USDC 62,948.3200 USDC 63,250.0000 USDC 63,165.0000 USDC
2024-09-24 63,599.3390 USDC 26.7150 BTC 63,367.5000 USDC 62,747.9400 USDC 63,134.0000 USDC 64,337.0300 USDC
2024-09-23 63,576.9132 USDC 30.5146 BTC 63,643.9300 USDC 62,634.6200 USDC 63,343.3700 USDC 63,282.8300 USDC
2024-09-22 62,899.1025 USDC 8.5828 BTC 63,425.1500 USDC 62,472.1000 USDC 62,660.0000 USDC 63,174.5000 USDC
2024-09-21 63,136.8300 USDC 4.4098 BTC 63,175.7200 USDC 62,755.1200 USDC 62,940.8600 USDC 63,458.0000 USDC
2024-09-20 63,253.2435 USDC 20.6795 BTC 62,941.3100 USDC 62,400.0100 USDC 62,929.6500 USDC 63,071.6200 USDC
2024-09-19 62,773.0418 USDC 30.9035 BTC 61,788.8300 USDC 61,600.6600 USDC 62,129.1100 USDC 63,000.0000 USDC
2024-09-18 60,244.1561 USDC 21.4516 BTC 60,345.0700 USDC 59,299.2200 USDC 59,765.9500 USDC 60,712.5800 USDC
2024-09-17 59,987.4328 USDC 20.3747 BTC 58,222.6900 USDC 57,581.0200 USDC 57,954.3200 USDC 60,067.6500 USDC