Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
95,241.6395 USDC |
14.1574 BTC |
95,795.6200 USDC |
93,416.7500 USDC |
94,300.5200 USDC |
95,535.9900 USDC |
| 2025-02-17 |
96,102.1160 USDC |
7.4871 BTC |
96,248.1100 USDC |
95,239.6000 USDC |
95,624.7900 USDC |
95,919.0000 USDC |
| 2025-02-16 |
97,067.8053 USDC |
7.0347 BTC |
97,553.1200 USDC |
96,373.0400 USDC |
96,863.7300 USDC |
96,434.7000 USDC |
| 2025-02-15 |
97,566.4165 USDC |
3.5100 BTC |
97,400.0000 USDC |
97,207.7200 USDC |
97,449.9900 USDC |
97,550.4900 USDC |
| 2025-02-14 |
97,640.7712 USDC |
14.5222 BTC |
96,606.3400 USDC |
96,310.1700 USDC |
96,795.5600 USDC |
97,299.9700 USDC |
| 2025-02-13 |
96,425.4582 USDC |
12.1607 BTC |
97,660.0000 USDC |
95,261.3500 USDC |
95,888.8900 USDC |
96,451.7800 USDC |
| 2025-02-12 |
96,221.5384 USDC |
23.0634 BTC |
95,812.9200 USDC |
94,163.9800 USDC |
95,549.6000 USDC |
97,500.0000 USDC |
| 2025-02-11 |
96,086.4879 USDC |
15.5209 BTC |
97,415.9800 USDC |
95,000.0000 USDC |
95,407.1500 USDC |
95,485.2200 USDC |
| 2025-02-10 |
96,967.3572 USDC |
10.9643 BTC |
96,487.6800 USDC |
95,249.9300 USDC |
95,989.7500 USDC |
97,449.9700 USDC |
| 2025-02-09 |
96,226.3498 USDC |
7.5881 BTC |
96,519.5500 USDC |
94,732.0800 USDC |
96,229.8500 USDC |
96,239.6100 USDC |
| 2025-02-08 |
96,326.9909 USDC |
5.1019 BTC |
96,421.4100 USDC |
95,656.1400 USDC |
96,053.1700 USDC |
96,474.3000 USDC |
| 2025-02-07 |
97,644.0578 USDC |
23.1949 BTC |
96,647.7400 USDC |
95,746.0100 USDC |
96,000.0000 USDC |
96,474.9900 USDC |
| 2025-02-06 |
97,295.9501 USDC |
19.7352 BTC |
96,615.0000 USDC |
95,858.3200 USDC |
96,826.4600 USDC |
96,523.0200 USDC |
| 2025-02-05 |
97,550.5443 USDC |
18.8449 BTC |
97,751.8600 USDC |
96,401.0100 USDC |
96,974.3600 USDC |
96,582.3800 USDC |
| 2025-02-04 |
99,233.3803 USDC |
31.3316 BTC |
101,472.2300 USDC |
96,270.3100 USDC |
97,951.0600 USDC |
97,780.8300 USDC |
| 2025-02-03 |
97,110.1434 USDC |
48.9777 BTC |
97,707.6800 USDC |
91,659.4000 USDC |
94,284.5900 USDC |
101,825.0000 USDC |
| 2025-02-02 |
98,692.5632 USDC |
32.5379 BTC |
100,585.3400 USDC |
96,238.6700 USDC |
97,879.9500 USDC |
97,631.0900 USDC |
| 2025-02-01 |
101,719.6322 USDC |
12.8050 BTC |
102,387.2400 USDC |
100,638.7500 USDC |
101,400.0000 USDC |
100,736.9400 USDC |
| 2025-01-31 |
103,781.8777 USDC |
28.3526 BTC |
104,778.9600 USDC |
101,648.6500 USDC |
102,150.0000 USDC |
102,423.1700 USDC |
| 2025-01-30 |
105,212.1892 USDC |
27.0022 BTC |
103,767.6500 USDC |
103,231.9500 USDC |
104,096.6300 USDC |
105,250.0000 USDC |
| 2025-01-29 |
102,696.2059 USDC |
32.0194 BTC |
101,269.0200 USDC |
101,269.0200 USDC |
101,731.7100 USDC |
103,812.1300 USDC |
| 2025-01-28 |
102,381.3341 USDC |
22.8252 BTC |
102,038.6600 USDC |
100,200.0100 USDC |
101,255.7100 USDC |
101,275.8300 USDC |
| 2025-01-27 |
100,549.6816 USDC |
30.8953 BTC |
102,636.8400 USDC |
97,857.1400 USDC |
99,231.8800 USDC |
101,689.4600 USDC |
| 2025-01-26 |
104,829.8923 USDC |
12.4328 BTC |
104,808.7300 USDC |
104,276.3100 USDC |
104,695.2200 USDC |
104,397.2700 USDC |
| 2025-01-25 |
104,699.5749 USDC |
11.2982 BTC |
104,797.8700 USDC |
104,111.9300 USDC |
104,386.9500 USDC |
105,025.1100 USDC |
| 2025-01-24 |
105,405.1290 USDC |
26.1486 BTC |
104,029.3300 USDC |
102,761.1400 USDC |
103,541.5600 USDC |
104,797.8700 USDC |
| 2025-01-23 |
104,053.7462 USDC |
41.3317 BTC |
103,650.3700 USDC |
101,279.7500 USDC |
102,027.7900 USDC |
104,399.9900 USDC |
| 2025-01-22 |
104,745.0781 USDC |
15.1899 BTC |
106,194.1100 USDC |
103,454.8300 USDC |
104,089.7200 USDC |
103,949.6800 USDC |
| 2025-01-21 |
103,834.6497 USDC |
29.6121 BTC |
102,143.7200 USDC |
100,087.1200 USDC |
102,000.0000 USDC |
106,191.1600 USDC |
| 2025-01-20 |
104,844.3503 USDC |
58.7670 BTC |
101,248.4500 USDC |
99,567.8400 USDC |
100,816.2400 USDC |
103,343.3400 USDC |
| 2025-01-19 |
104,435.8569 USDC |
27.6036 BTC |
104,392.0500 USDC |
101,081.8000 USDC |
103,305.8500 USDC |
101,549.7900 USDC |
| 2025-01-18 |
103,770.7890 USDC |
19.1927 BTC |
104,199.7200 USDC |
102,201.8900 USDC |
103,259.9500 USDC |
104,323.2100 USDC |
| 2025-01-17 |
103,445.8718 USDC |
30.9333 BTC |
100,008.5200 USDC |
99,950.0200 USDC |
100,372.9600 USDC |
104,238.9600 USDC |
| 2025-01-16 |
99,631.6703 USDC |
24.1393 BTC |
100,441.8200 USDC |
97,423.9400 USDC |
99,262.2900 USDC |
99,868.3700 USDC |
| 2025-01-15 |
98,421.3891 USDC |
23.3998 BTC |
96,559.4300 USDC |
96,500.0000 USDC |
96,937.1900 USDC |
99,614.3100 USDC |
| 2025-01-14 |
95,941.9119 USDC |
17.7308 BTC |
94,508.8000 USDC |
94,268.7700 USDC |
94,797.4500 USDC |
96,597.9100 USDC |
| 2025-01-13 |
92,919.2762 USDC |
27.3383 BTC |
94,503.3400 USDC |
89,346.7700 USDC |
91,194.1700 USDC |
94,358.0300 USDC |
| 2025-01-12 |
94,687.4195 USDC |
15.2021 BTC |
94,597.5300 USDC |
93,700.0000 USDC |
94,026.2900 USDC |
94,356.7000 USDC |
| 2025-01-11 |
94,375.8697 USDC |
6.9928 BTC |
94,775.2700 USDC |
93,862.1700 USDC |
94,231.3600 USDC |
94,730.1300 USDC |
| 2025-01-10 |
94,120.8150 USDC |
19.9524 BTC |
92,500.0000 USDC |
92,283.0800 USDC |
92,807.0800 USDC |
94,846.1000 USDC |
| 2025-01-09 |
94,156.6777 USDC |
25.2763 BTC |
94,997.2600 USDC |
91,481.9000 USDC |
92,600.6300 USDC |
92,533.0600 USDC |
| 2025-01-08 |
95,341.2682 USDC |
19.4369 BTC |
96,923.7000 USDC |
92,800.0100 USDC |
94,333.9600 USDC |
94,970.8700 USDC |
| 2025-01-07 |
99,405.0024 USDC |
23.6214 BTC |
102,105.6100 USDC |
96,210.5400 USDC |
96,735.5600 USDC |
96,827.0800 USDC |
| 2025-01-06 |
100,426.3556 USDC |
29.9107 BTC |
98,377.6200 USDC |
97,984.0300 USDC |
98,755.6500 USDC |
101,910.9100 USDC |
| 2025-01-05 |
98,016.0044 USDC |
13.3890 BTC |
98,297.6400 USDC |
97,334.3600 USDC |
97,744.4100 USDC |
98,399.9700 USDC |
| 2025-01-04 |
98,119.9857 USDC |
11.4550 BTC |
98,128.0000 USDC |
97,559.8200 USDC |
97,841.5300 USDC |
98,295.9600 USDC |
| 2025-01-03 |
97,451.4864 USDC |
22.9365 BTC |
96,948.5400 USDC |
94,527.3900 USDC |
96,492.6200 USDC |
98,079.9900 USDC |
| 2025-01-02 |
96,466.2356 USDC |
31.1095 BTC |
94,489.2300 USDC |
94,200.0300 USDC |
95,008.6200 USDC |
96,956.0000 USDC |
| 2025-01-01 |
93,815.5641 USDC |
19.2061 BTC |
93,346.5800 USDC |
92,805.5500 USDC |
93,359.1300 USDC |
94,808.5300 USDC |
| 2024-12-31 |
93,714.8589 USDC |
20.3957 BTC |
92,594.8200 USDC |
91,955.0500 USDC |
92,485.6000 USDC |
93,472.2800 USDC |