Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
29,934.4994 USDC |
27.9334 BTC |
29,408.7100 USDC |
29,222.0400 USDC |
29,335.0800 USDC |
30,326.2900 USDC |
| 2022-05-21 |
29,277.1863 USDC |
25.4858 BTC |
29,148.8600 USDC |
28,923.7200 USDC |
29,216.9900 USDC |
29,414.6200 USDC |
| 2022-05-20 |
29,696.4675 USDC |
57.9202 BTC |
30,260.5100 USDC |
28,702.5500 USDC |
28,981.4100 USDC |
29,192.6600 USDC |
| 2022-05-19 |
29,683.3057 USDC |
58.6926 BTC |
28,705.7400 USDC |
28,674.9200 USDC |
28,985.3000 USDC |
30,182.4100 USDC |
| 2022-05-18 |
29,356.8766 USDC |
62.2612 BTC |
30,453.5700 USDC |
28,672.9300 USDC |
29,052.9600 USDC |
28,728.7600 USDC |
| 2022-05-17 |
30,301.3735 USDC |
72.6581 BTC |
29,847.5300 USDC |
29,425.3700 USDC |
30,101.6500 USDC |
30,426.4200 USDC |
| 2022-05-16 |
29,806.5805 USDC |
95.4116 BTC |
31,280.8500 USDC |
29,066.6900 USDC |
29,577.6500 USDC |
29,848.4100 USDC |
| 2022-05-15 |
30,537.1661 USDC |
105.2636 BTC |
30,035.5900 USDC |
29,433.8200 USDC |
29,731.3400 USDC |
31,122.9600 USDC |
| 2022-05-14 |
29,484.6051 USDC |
98.1763 BTC |
29,245.1300 USDC |
28,581.6800 USDC |
28,891.7300 USDC |
30,056.7300 USDC |
| 2022-05-13 |
30,155.4287 USDC |
125.8464 BTC |
28,898.3200 USDC |
28,652.3100 USDC |
29,556.2200 USDC |
29,390.4900 USDC |
| 2022-05-12 |
28,474.5466 USDC |
248.3978 BTC |
28,996.2500 USDC |
25,500.0000 USDC |
27,519.7100 USDC |
29,099.9500 USDC |
| 2022-05-11 |
30,392.4159 USDC |
500.6175 BTC |
30,999.2700 USDC |
27,685.9000 USDC |
28,963.9500 USDC |
28,689.1800 USDC |
| 2022-05-10 |
31,377.0928 USDC |
656.6682 BTC |
30,063.4800 USDC |
29,780.0000 USDC |
30,906.0000 USDC |
30,939.6500 USDC |
| 2022-05-09 |
31,923.1586 USDC |
249.6120 BTC |
34,097.1700 USDC |
30,339.2900 USDC |
31,080.4400 USDC |
30,679.7900 USDC |
| 2022-05-08 |
34,457.8191 USDC |
91.5455 BTC |
35,446.5600 USDC |
32,808.2700 USDC |
34,245.0200 USDC |
34,068.9200 USDC |
| 2022-05-07 |
35,791.2254 USDC |
52.9941 BTC |
36,012.8200 USDC |
34,776.7400 USDC |
35,304.1500 USDC |
35,441.3100 USDC |
| 2022-05-06 |
36,031.7876 USDC |
83.1857 BTC |
36,538.2500 USDC |
35,260.7400 USDC |
36,022.5500 USDC |
36,037.0400 USDC |
| 2022-05-05 |
37,327.6564 USDC |
105.1057 BTC |
39,723.6200 USDC |
35,590.0600 USDC |
36,372.0700 USDC |
36,563.8000 USDC |
| 2022-05-04 |
38,931.0905 USDC |
68.8173 BTC |
37,725.6900 USDC |
37,671.3500 USDC |
37,918.5100 USDC |
39,636.4800 USDC |
| 2022-05-03 |
38,126.5561 USDC |
63.4859 BTC |
38,516.4500 USDC |
37,523.4800 USDC |
37,725.0100 USDC |
37,747.7800 USDC |
| 2022-05-02 |
38,638.7305 USDC |
66.0704 BTC |
38,501.4400 USDC |
38,021.4400 USDC |
38,435.6500 USDC |
38,513.5400 USDC |
| 2022-05-01 |
38,147.0731 USDC |
49.1600 BTC |
37,624.6500 USDC |
37,416.4700 USDC |
37,793.6300 USDC |
38,399.3100 USDC |
| 2022-04-30 |
38,340.7556 USDC |
51.4342 BTC |
38,619.1700 USDC |
37,593.1900 USDC |
38,241.9300 USDC |
37,729.8600 USDC |
| 2022-04-29 |
38,907.8019 USDC |
57.8860 BTC |
39,755.5900 USDC |
38,170.5700 USDC |
38,567.8200 USDC |
38,598.5100 USDC |
| 2022-04-28 |
39,631.8975 USDC |
63.5538 BTC |
39,229.5500 USDC |
38,882.9500 USDC |
39,369.0400 USDC |
39,747.6200 USDC |
| 2022-04-27 |
38,843.4278 USDC |
78.0135 BTC |
38,130.8900 USDC |
37,900.1700 USDC |
38,263.4700 USDC |
39,245.8900 USDC |
| 2022-04-26 |
39,374.5767 USDC |
129.0613 BTC |
40,454.4300 USDC |
37,709.2700 USDC |
38,260.4700 USDC |
38,128.9700 USDC |
| 2022-04-25 |
39,236.4161 USDC |
125.4636 BTC |
39,458.4000 USDC |
38,234.7300 USDC |
38,572.8200 USDC |
40,270.2800 USDC |
| 2022-04-24 |
39,560.6750 USDC |
77.6190 BTC |
39,448.8000 USDC |
38,961.5600 USDC |
39,535.5500 USDC |
39,466.1300 USDC |
| 2022-04-23 |
39,705.6262 USDC |
36.9640 BTC |
39,703.6200 USDC |
39,292.6800 USDC |
39,534.3800 USDC |
39,494.9900 USDC |
| 2022-04-22 |
40,128.8517 USDC |
77.2636 BTC |
40,385.3200 USDC |
39,170.8200 USDC |
39,524.1900 USDC |
39,763.1300 USDC |
| 2022-04-21 |
41,648.5520 USDC |
109.2339 BTC |
41,364.8300 USDC |
39,798.6300 USDC |
40,463.3100 USDC |
40,451.2100 USDC |
| 2022-04-20 |
41,514.4128 USDC |
51.2007 BTC |
41,494.0800 USDC |
40,900.0000 USDC |
41,268.7800 USDC |
41,355.8000 USDC |
| 2022-04-19 |
41,050.3295 USDC |
54.9412 BTC |
40,818.5500 USDC |
40,595.3700 USDC |
40,739.3500 USDC |
41,420.5800 USDC |
| 2022-04-18 |
39,754.5987 USDC |
120.0180 BTC |
39,671.2800 USDC |
38,505.3700 USDC |
38,984.6200 USDC |
40,803.2700 USDC |
| 2022-04-17 |
40,191.1168 USDC |
77.9832 BTC |
40,394.6000 USDC |
39,578.4600 USDC |
40,004.9900 USDC |
39,621.2800 USDC |
| 2022-04-16 |
40,358.0100 USDC |
56.6158 BTC |
40,572.5700 USDC |
40,013.8800 USDC |
40,198.6700 USDC |
40,471.9200 USDC |
| 2022-04-15 |
40,249.9685 USDC |
55.5949 BTC |
39,937.6100 USDC |
39,787.7200 USDC |
39,975.2800 USDC |
40,547.0800 USDC |
| 2022-04-14 |
40,612.6270 USDC |
55.0001 BTC |
41,089.6700 USDC |
39,575.6300 USDC |
39,851.8500 USDC |
39,891.9200 USDC |
| 2022-04-13 |
40,599.0205 USDC |
105.8527 BTC |
40,086.6500 USDC |
39,594.3400 USDC |
39,926.4400 USDC |
41,167.2900 USDC |
| 2022-04-12 |
40,003.5912 USDC |
156.0715 BTC |
39,577.9800 USDC |
39,259.6300 USDC |
39,551.0600 USDC |
40,198.1000 USDC |
| 2022-04-11 |
40,904.0922 USDC |
146.0446 BTC |
42,113.9300 USDC |
39,228.5300 USDC |
39,846.4400 USDC |
39,447.5400 USDC |
| 2022-04-10 |
42,591.0790 USDC |
46.7207 BTC |
42,739.7000 USDC |
41,912.8100 USDC |
42,411.1900 USDC |
42,337.9000 USDC |
| 2022-04-09 |
42,401.8003 USDC |
28.2391 BTC |
42,261.0500 USDC |
42,120.4300 USDC |
42,421.1400 USDC |
42,776.8100 USDC |
| 2022-04-08 |
43,140.8992 USDC |
46.9325 BTC |
43,390.4400 USDC |
42,133.2300 USDC |
42,354.4900 USDC |
42,237.2300 USDC |
| 2022-04-07 |
43,494.8201 USDC |
30.1322 BTC |
43,249.6100 USDC |
42,757.9000 USDC |
43,360.0400 USDC |
43,587.7800 USDC |
| 2022-04-06 |
44,629.5322 USDC |
58.6229 BTC |
45,496.6300 USDC |
43,205.0000 USDC |
43,609.5200 USDC |
43,232.0800 USDC |
| 2022-04-05 |
46,203.1236 USDC |
33.6753 BTC |
46,518.9300 USDC |
45,492.8300 USDC |
45,882.8800 USDC |
45,653.0700 USDC |
| 2022-04-04 |
46,066.3135 USDC |
43.9747 BTC |
46,266.8400 USDC |
45,193.8300 USDC |
45,535.3700 USDC |
46,615.4300 USDC |
| 2022-04-03 |
46,416.8640 USDC |
33.6517 BTC |
45,827.2400 USDC |
45,537.8400 USDC |
45,953.7200 USDC |
46,411.8500 USDC |