Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
46,435.3555 USDC |
18.5609 BTC |
46,288.4700 USDC |
45,680.1300 USDC |
46,142.0400 USDC |
45,870.6300 USDC |
| 2022-04-01 |
45,377.4432 USDC |
24.7972 BTC |
45,551.1400 USDC |
44,255.0000 USDC |
44,547.2900 USDC |
46,286.2000 USDC |
| 2022-03-31 |
46,555.3377 USDC |
28.5382 BTC |
47,018.9200 USDC |
45,545.1400 USDC |
45,795.3000 USDC |
45,661.2600 USDC |
| 2022-03-30 |
47,182.7028 USDC |
20.9916 BTC |
47,410.1300 USDC |
46,553.6800 USDC |
47,068.6700 USDC |
47,100.9200 USDC |
| 2022-03-29 |
47,582.2081 USDC |
32.0785 BTC |
47,164.7800 USDC |
47,000.0000 USDC |
47,400.6900 USDC |
47,498.0800 USDC |
| 2022-03-28 |
47,349.0036 USDC |
38.0760 BTC |
46,837.6000 USDC |
46,683.7900 USDC |
46,937.0800 USDC |
47,306.8900 USDC |
| 2022-03-27 |
45,698.2030 USDC |
49.2248 BTC |
44,548.7400 USDC |
44,461.3300 USDC |
44,570.0800 USDC |
46,839.0700 USDC |
| 2022-03-26 |
44,369.8675 USDC |
26.7230 BTC |
44,361.8000 USDC |
44,121.0400 USDC |
44,284.3700 USDC |
44,579.6800 USDC |
| 2022-03-25 |
44,389.4441 USDC |
17.8761 BTC |
43,929.9700 USDC |
43,621.2800 USDC |
43,970.7300 USDC |
44,391.6900 USDC |
| 2022-03-24 |
43,329.5949 USDC |
38.5999 BTC |
42,941.7300 USDC |
42,626.5300 USDC |
42,942.1100 USDC |
43,969.2200 USDC |
| 2022-03-23 |
42,263.4880 USDC |
32.1100 BTC |
42,346.5100 USDC |
41,774.3700 USDC |
42,050.3300 USDC |
42,876.6300 USDC |
| 2022-03-22 |
42,389.5706 USDC |
34.4905 BTC |
41,019.1900 USDC |
40,885.6000 USDC |
41,116.1600 USDC |
42,319.9100 USDC |
| 2022-03-21 |
41,053.1643 USDC |
34.4534 BTC |
41,309.8800 USDC |
40,538.3800 USDC |
40,816.3500 USDC |
41,067.8500 USDC |
| 2022-03-20 |
41,500.5594 USDC |
13.1885 BTC |
42,229.9300 USDC |
40,952.3300 USDC |
41,272.2600 USDC |
41,255.6800 USDC |
| 2022-03-19 |
41,817.0194 USDC |
23.0700 BTC |
41,844.2300 USDC |
41,544.4500 USDC |
41,601.9600 USDC |
42,276.3100 USDC |
| 2022-03-18 |
40,954.4583 USDC |
40.1887 BTC |
40,829.9600 USDC |
40,201.7200 USDC |
40,401.5000 USDC |
41,818.8700 USDC |
| 2022-03-17 |
40,906.1259 USDC |
25.9385 BTC |
41,015.2300 USDC |
40,564.5200 USDC |
40,719.5100 USDC |
40,954.0400 USDC |
| 2022-03-16 |
40,321.9415 USDC |
68.6481 BTC |
39,350.0500 USDC |
38,876.1300 USDC |
39,198.9400 USDC |
41,060.9500 USDC |
| 2022-03-15 |
39,038.9479 USDC |
22.0515 BTC |
39,663.0300 USDC |
38,120.6800 USDC |
38,433.5300 USDC |
39,426.6100 USDC |
| 2022-03-14 |
38,955.3040 USDC |
41.1049 BTC |
37,806.3300 USDC |
37,594.5200 USDC |
37,832.7500 USDC |
39,622.1900 USDC |
| 2022-03-13 |
38,682.6752 USDC |
31.8006 BTC |
38,813.9100 USDC |
37,600.0000 USDC |
37,889.1400 USDC |
37,787.7300 USDC |
| 2022-03-12 |
39,168.0381 USDC |
16.6651 BTC |
38,895.8600 USDC |
38,704.0300 USDC |
38,996.3300 USDC |
38,892.2700 USDC |
| 2022-03-11 |
39,145.4174 USDC |
41.5027 BTC |
39,355.0100 USDC |
38,309.3400 USDC |
38,680.4300 USDC |
38,895.3800 USDC |
| 2022-03-10 |
39,650.6139 USDC |
87.5796 BTC |
41,897.2600 USDC |
38,582.9500 USDC |
39,097.5400 USDC |
39,562.4700 USDC |
| 2022-03-09 |
41,447.2702 USDC |
47.9294 BTC |
38,833.0300 USDC |
38,792.1800 USDC |
38,996.6300 USDC |
42,066.7900 USDC |
| 2022-03-08 |
38,683.0583 USDC |
42.4216 BTC |
38,139.4000 USDC |
37,903.4400 USDC |
38,378.7000 USDC |
38,735.9700 USDC |
| 2022-03-07 |
38,315.5767 USDC |
42.3432 BTC |
38,250.0000 USDC |
37,212.7900 USDC |
37,760.6800 USDC |
37,972.3700 USDC |
| 2022-03-06 |
38,976.1031 USDC |
34.0328 BTC |
39,376.9700 USDC |
38,126.7800 USDC |
38,352.6200 USDC |
38,328.0000 USDC |
| 2022-03-05 |
39,226.9805 USDC |
12.7143 BTC |
39,000.0000 USDC |
38,613.2200 USDC |
38,942.3900 USDC |
39,376.1800 USDC |
| 2022-03-04 |
40,771.6869 USDC |
42.3162 BTC |
42,490.9200 USDC |
38,664.1700 USDC |
39,153.4600 USDC |
39,184.9400 USDC |
| 2022-03-03 |
42,916.6528 USDC |
42.4762 BTC |
43,809.4000 USDC |
41,880.7600 USDC |
42,109.0100 USDC |
42,487.2000 USDC |
| 2022-03-02 |
44,294.3313 USDC |
55.0861 BTC |
44,352.8900 USDC |
43,399.6700 USDC |
43,772.5300 USDC |
43,988.0100 USDC |
| 2022-03-01 |
43,828.8439 USDC |
33.7114 BTC |
43,303.6400 USDC |
42,867.3900 USDC |
43,168.8100 USDC |
44,402.6500 USDC |
| 2022-02-28 |
40,803.0203 USDC |
67.6898 BTC |
37,618.4700 USDC |
37,491.2900 USDC |
37,764.7200 USDC |
43,025.7500 USDC |
| 2022-02-27 |
38,450.6079 USDC |
36.1652 BTC |
39,048.6900 USDC |
37,163.5000 USDC |
37,752.0400 USDC |
37,712.0500 USDC |
| 2022-02-26 |
39,288.7896 USDC |
22.5002 BTC |
39,219.1300 USDC |
38,695.3800 USDC |
38,865.2700 USDC |
39,003.4400 USDC |
| 2022-02-25 |
38,962.4327 USDC |
41.2912 BTC |
38,312.2500 USDC |
38,058.7000 USDC |
38,432.9500 USDC |
39,212.6900 USDC |
| 2022-02-24 |
36,244.4296 USDC |
119.4883 BTC |
37,328.4300 USDC |
34,351.1800 USDC |
34,989.0700 USDC |
38,216.1300 USDC |
| 2022-02-23 |
38,208.6692 USDC |
38.4899 BTC |
38,263.7600 USDC |
37,088.8400 USDC |
37,592.4800 USDC |
37,342.3800 USDC |
| 2022-02-22 |
37,542.8097 USDC |
76.8737 BTC |
37,036.9300 USDC |
36,393.9300 USDC |
36,757.5200 USDC |
38,389.4600 USDC |
| 2022-02-21 |
38,207.3509 USDC |
93.7330 BTC |
38,292.9500 USDC |
36,879.0300 USDC |
37,622.9100 USDC |
36,980.4400 USDC |
| 2022-02-20 |
38,550.9485 USDC |
27.6044 BTC |
39,996.4700 USDC |
38,019.9200 USDC |
38,238.3300 USDC |
38,492.3800 USDC |
| 2022-02-19 |
39,953.1641 USDC |
13.1194 BTC |
40,022.5700 USDC |
39,684.3200 USDC |
39,917.2600 USDC |
40,049.4600 USDC |
| 2022-02-18 |
40,348.0545 USDC |
54.3946 BTC |
40,462.1300 USDC |
39,485.9100 USDC |
40,044.5000 USDC |
40,071.0700 USDC |
| 2022-02-17 |
42,295.5226 USDC |
56.3080 BTC |
43,915.4900 USDC |
40,123.7600 USDC |
40,696.7800 USDC |
40,666.3300 USDC |
| 2022-02-16 |
43,996.7064 USDC |
21.4259 BTC |
44,526.7200 USDC |
43,383.4500 USDC |
43,685.3800 USDC |
44,040.4000 USDC |
| 2022-02-15 |
43,455.1958 USDC |
60.3945 BTC |
42,566.4700 USDC |
42,486.7600 USDC |
42,594.6100 USDC |
44,594.5600 USDC |
| 2022-02-14 |
42,288.4402 USDC |
44.9285 BTC |
42,001.6900 USDC |
41,609.2600 USDC |
41,837.8100 USDC |
42,667.7100 USDC |
| 2022-02-13 |
42,334.7503 USDC |
24.6872 BTC |
42,092.2200 USDC |
41,900.7400 USDC |
42,086.7000 USDC |
42,142.4100 USDC |
| 2022-02-12 |
42,332.1254 USDC |
21.9536 BTC |
42,382.0100 USDC |
41,774.3700 USDC |
42,162.6000 USDC |
42,211.4500 USDC |