Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
37,327.6564 USDC |
105.1057 BTC |
39,723.6200 USDC |
35,590.0600 USDC |
36,372.0700 USDC |
36,563.8000 USDC |
| 2022-05-04 |
38,931.0905 USDC |
68.8173 BTC |
37,725.6900 USDC |
37,671.3500 USDC |
37,918.5100 USDC |
39,636.4800 USDC |
| 2022-05-03 |
38,126.5561 USDC |
63.4859 BTC |
38,516.4500 USDC |
37,523.4800 USDC |
37,725.0100 USDC |
37,747.7800 USDC |
| 2022-05-02 |
38,638.7305 USDC |
66.0704 BTC |
38,501.4400 USDC |
38,021.4400 USDC |
38,435.6500 USDC |
38,513.5400 USDC |
| 2022-05-01 |
38,147.0731 USDC |
49.1600 BTC |
37,624.6500 USDC |
37,416.4700 USDC |
37,793.6300 USDC |
38,399.3100 USDC |
| 2022-04-30 |
38,340.7556 USDC |
51.4342 BTC |
38,619.1700 USDC |
37,593.1900 USDC |
38,241.9300 USDC |
37,729.8600 USDC |
| 2022-04-29 |
38,907.8019 USDC |
57.8860 BTC |
39,755.5900 USDC |
38,170.5700 USDC |
38,567.8200 USDC |
38,598.5100 USDC |
| 2022-04-28 |
39,631.8975 USDC |
63.5538 BTC |
39,229.5500 USDC |
38,882.9500 USDC |
39,369.0400 USDC |
39,747.6200 USDC |
| 2022-04-27 |
38,843.4278 USDC |
78.0135 BTC |
38,130.8900 USDC |
37,900.1700 USDC |
38,263.4700 USDC |
39,245.8900 USDC |
| 2022-04-26 |
39,374.5767 USDC |
129.0613 BTC |
40,454.4300 USDC |
37,709.2700 USDC |
38,260.4700 USDC |
38,128.9700 USDC |
| 2022-04-25 |
39,236.4161 USDC |
125.4636 BTC |
39,458.4000 USDC |
38,234.7300 USDC |
38,572.8200 USDC |
40,270.2800 USDC |
| 2022-04-24 |
39,560.6750 USDC |
77.6190 BTC |
39,448.8000 USDC |
38,961.5600 USDC |
39,535.5500 USDC |
39,466.1300 USDC |
| 2022-04-23 |
39,705.6262 USDC |
36.9640 BTC |
39,703.6200 USDC |
39,292.6800 USDC |
39,534.3800 USDC |
39,494.9900 USDC |
| 2022-04-22 |
40,128.8517 USDC |
77.2636 BTC |
40,385.3200 USDC |
39,170.8200 USDC |
39,524.1900 USDC |
39,763.1300 USDC |
| 2022-04-21 |
41,648.5520 USDC |
109.2339 BTC |
41,364.8300 USDC |
39,798.6300 USDC |
40,463.3100 USDC |
40,451.2100 USDC |
| 2022-04-20 |
41,514.4128 USDC |
51.2007 BTC |
41,494.0800 USDC |
40,900.0000 USDC |
41,268.7800 USDC |
41,355.8000 USDC |
| 2022-04-19 |
41,050.3295 USDC |
54.9412 BTC |
40,818.5500 USDC |
40,595.3700 USDC |
40,739.3500 USDC |
41,420.5800 USDC |
| 2022-04-18 |
39,754.5987 USDC |
120.0180 BTC |
39,671.2800 USDC |
38,505.3700 USDC |
38,984.6200 USDC |
40,803.2700 USDC |
| 2022-04-17 |
40,191.1168 USDC |
77.9832 BTC |
40,394.6000 USDC |
39,578.4600 USDC |
40,004.9900 USDC |
39,621.2800 USDC |
| 2022-04-16 |
40,358.0100 USDC |
56.6158 BTC |
40,572.5700 USDC |
40,013.8800 USDC |
40,198.6700 USDC |
40,471.9200 USDC |
| 2022-04-15 |
40,249.9685 USDC |
55.5949 BTC |
39,937.6100 USDC |
39,787.7200 USDC |
39,975.2800 USDC |
40,547.0800 USDC |
| 2022-04-14 |
40,612.6270 USDC |
55.0001 BTC |
41,089.6700 USDC |
39,575.6300 USDC |
39,851.8500 USDC |
39,891.9200 USDC |
| 2022-04-13 |
40,599.0205 USDC |
105.8527 BTC |
40,086.6500 USDC |
39,594.3400 USDC |
39,926.4400 USDC |
41,167.2900 USDC |
| 2022-04-12 |
40,003.5912 USDC |
156.0715 BTC |
39,577.9800 USDC |
39,259.6300 USDC |
39,551.0600 USDC |
40,198.1000 USDC |
| 2022-04-11 |
40,904.0922 USDC |
146.0446 BTC |
42,113.9300 USDC |
39,228.5300 USDC |
39,846.4400 USDC |
39,447.5400 USDC |
| 2022-04-10 |
42,591.0790 USDC |
46.7207 BTC |
42,739.7000 USDC |
41,912.8100 USDC |
42,411.1900 USDC |
42,337.9000 USDC |
| 2022-04-09 |
42,401.8003 USDC |
28.2391 BTC |
42,261.0500 USDC |
42,120.4300 USDC |
42,421.1400 USDC |
42,776.8100 USDC |
| 2022-04-08 |
43,140.8992 USDC |
46.9325 BTC |
43,390.4400 USDC |
42,133.2300 USDC |
42,354.4900 USDC |
42,237.2300 USDC |
| 2022-04-07 |
43,494.8201 USDC |
30.1322 BTC |
43,249.6100 USDC |
42,757.9000 USDC |
43,360.0400 USDC |
43,587.7800 USDC |
| 2022-04-06 |
44,629.5322 USDC |
58.6229 BTC |
45,496.6300 USDC |
43,205.0000 USDC |
43,609.5200 USDC |
43,232.0800 USDC |
| 2022-04-05 |
46,203.1236 USDC |
33.6753 BTC |
46,518.9300 USDC |
45,492.8300 USDC |
45,882.8800 USDC |
45,653.0700 USDC |
| 2022-04-04 |
46,066.3135 USDC |
43.9747 BTC |
46,266.8400 USDC |
45,193.8300 USDC |
45,535.3700 USDC |
46,615.4300 USDC |
| 2022-04-03 |
46,416.8640 USDC |
33.6517 BTC |
45,827.2400 USDC |
45,537.8400 USDC |
45,953.7200 USDC |
46,411.8500 USDC |
| 2022-04-02 |
46,435.3555 USDC |
18.5609 BTC |
46,288.4700 USDC |
45,680.1300 USDC |
46,142.0400 USDC |
45,870.6300 USDC |
| 2022-04-01 |
45,377.4432 USDC |
24.7972 BTC |
45,551.1400 USDC |
44,255.0000 USDC |
44,547.2900 USDC |
46,286.2000 USDC |
| 2022-03-31 |
46,555.3377 USDC |
28.5382 BTC |
47,018.9200 USDC |
45,545.1400 USDC |
45,795.3000 USDC |
45,661.2600 USDC |
| 2022-03-30 |
47,182.7028 USDC |
20.9916 BTC |
47,410.1300 USDC |
46,553.6800 USDC |
47,068.6700 USDC |
47,100.9200 USDC |
| 2022-03-29 |
47,582.2081 USDC |
32.0785 BTC |
47,164.7800 USDC |
47,000.0000 USDC |
47,400.6900 USDC |
47,498.0800 USDC |
| 2022-03-28 |
47,349.0036 USDC |
38.0760 BTC |
46,837.6000 USDC |
46,683.7900 USDC |
46,937.0800 USDC |
47,306.8900 USDC |
| 2022-03-27 |
45,698.2030 USDC |
49.2248 BTC |
44,548.7400 USDC |
44,461.3300 USDC |
44,570.0800 USDC |
46,839.0700 USDC |
| 2022-03-26 |
44,369.8675 USDC |
26.7230 BTC |
44,361.8000 USDC |
44,121.0400 USDC |
44,284.3700 USDC |
44,579.6800 USDC |
| 2022-03-25 |
44,389.4441 USDC |
17.8761 BTC |
43,929.9700 USDC |
43,621.2800 USDC |
43,970.7300 USDC |
44,391.6900 USDC |
| 2022-03-24 |
43,329.5949 USDC |
38.5999 BTC |
42,941.7300 USDC |
42,626.5300 USDC |
42,942.1100 USDC |
43,969.2200 USDC |
| 2022-03-23 |
42,263.4880 USDC |
32.1100 BTC |
42,346.5100 USDC |
41,774.3700 USDC |
42,050.3300 USDC |
42,876.6300 USDC |
| 2022-03-22 |
42,389.5706 USDC |
34.4905 BTC |
41,019.1900 USDC |
40,885.6000 USDC |
41,116.1600 USDC |
42,319.9100 USDC |
| 2022-03-21 |
41,053.1643 USDC |
34.4534 BTC |
41,309.8800 USDC |
40,538.3800 USDC |
40,816.3500 USDC |
41,067.8500 USDC |
| 2022-03-20 |
41,500.5594 USDC |
13.1885 BTC |
42,229.9300 USDC |
40,952.3300 USDC |
41,272.2600 USDC |
41,255.6800 USDC |
| 2022-03-19 |
41,817.0194 USDC |
23.0700 BTC |
41,844.2300 USDC |
41,544.4500 USDC |
41,601.9600 USDC |
42,276.3100 USDC |
| 2022-03-18 |
40,954.4583 USDC |
40.1887 BTC |
40,829.9600 USDC |
40,201.7200 USDC |
40,401.5000 USDC |
41,818.8700 USDC |
| 2022-03-17 |
40,906.1259 USDC |
25.9385 BTC |
41,015.2300 USDC |
40,564.5200 USDC |
40,719.5100 USDC |
40,954.0400 USDC |