Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
39,288.7896 USDC |
22.5002 BTC |
39,219.1300 USDC |
38,695.3800 USDC |
38,865.2700 USDC |
39,003.4400 USDC |
| 2022-02-25 |
38,962.4327 USDC |
41.2912 BTC |
38,312.2500 USDC |
38,058.7000 USDC |
38,432.9500 USDC |
39,212.6900 USDC |
| 2022-02-24 |
36,244.4296 USDC |
119.4883 BTC |
37,328.4300 USDC |
34,351.1800 USDC |
34,989.0700 USDC |
38,216.1300 USDC |
| 2022-02-23 |
38,208.6692 USDC |
38.4899 BTC |
38,263.7600 USDC |
37,088.8400 USDC |
37,592.4800 USDC |
37,342.3800 USDC |
| 2022-02-22 |
37,542.8097 USDC |
76.8737 BTC |
37,036.9300 USDC |
36,393.9300 USDC |
36,757.5200 USDC |
38,389.4600 USDC |
| 2022-02-21 |
38,207.3509 USDC |
93.7330 BTC |
38,292.9500 USDC |
36,879.0300 USDC |
37,622.9100 USDC |
36,980.4400 USDC |
| 2022-02-20 |
38,550.9485 USDC |
27.6044 BTC |
39,996.4700 USDC |
38,019.9200 USDC |
38,238.3300 USDC |
38,492.3800 USDC |
| 2022-02-19 |
39,953.1641 USDC |
13.1194 BTC |
40,022.5700 USDC |
39,684.3200 USDC |
39,917.2600 USDC |
40,049.4600 USDC |
| 2022-02-18 |
40,348.0545 USDC |
54.3946 BTC |
40,462.1300 USDC |
39,485.9100 USDC |
40,044.5000 USDC |
40,071.0700 USDC |
| 2022-02-17 |
42,295.5226 USDC |
56.3080 BTC |
43,915.4900 USDC |
40,123.7600 USDC |
40,696.7800 USDC |
40,666.3300 USDC |
| 2022-02-16 |
43,996.7064 USDC |
21.4259 BTC |
44,526.7200 USDC |
43,383.4500 USDC |
43,685.3800 USDC |
44,040.4000 USDC |
| 2022-02-15 |
43,455.1958 USDC |
60.3945 BTC |
42,566.4700 USDC |
42,486.7600 USDC |
42,594.6100 USDC |
44,594.5600 USDC |
| 2022-02-14 |
42,288.4402 USDC |
44.9285 BTC |
42,001.6900 USDC |
41,609.2600 USDC |
41,837.8100 USDC |
42,667.7100 USDC |
| 2022-02-13 |
42,334.7503 USDC |
24.6872 BTC |
42,092.2200 USDC |
41,900.7400 USDC |
42,086.7000 USDC |
42,142.4100 USDC |
| 2022-02-12 |
42,332.1254 USDC |
21.9536 BTC |
42,382.0100 USDC |
41,774.3700 USDC |
42,162.6000 USDC |
42,211.4500 USDC |
| 2022-02-11 |
43,101.1262 USDC |
68.1966 BTC |
43,483.5800 USDC |
42,033.5600 USDC |
42,397.5600 USDC |
42,357.7800 USDC |
| 2022-02-10 |
44,530.1821 USDC |
83.4729 BTC |
44,269.8800 USDC |
43,250.4000 USDC |
43,824.4300 USDC |
43,526.5200 USDC |
| 2022-02-09 |
43,902.5060 USDC |
62.3597 BTC |
44,201.9900 USDC |
43,164.6300 USDC |
43,485.1400 USDC |
44,584.1900 USDC |
| 2022-02-08 |
43,713.9055 USDC |
93.5376 BTC |
43,927.0700 USDC |
42,719.6200 USDC |
43,120.9700 USDC |
44,199.3700 USDC |
| 2022-02-07 |
43,279.5297 USDC |
46.6426 BTC |
42,522.7800 USDC |
41,748.0200 USDC |
42,276.3100 USDC |
43,939.7100 USDC |
| 2022-02-06 |
41,648.7416 USDC |
35.8278 BTC |
41,467.9100 USDC |
41,156.3100 USDC |
41,361.5500 USDC |
42,366.3600 USDC |
| 2022-02-05 |
41,527.6556 USDC |
42.5976 BTC |
41,487.3000 USDC |
40,978.8700 USDC |
41,461.9100 USDC |
41,471.6200 USDC |
| 2022-02-04 |
39,246.7911 USDC |
86.2597 BTC |
37,346.9100 USDC |
37,088.9800 USDC |
37,175.4600 USDC |
41,479.9800 USDC |
| 2022-02-03 |
36,714.1686 USDC |
35.8279 BTC |
36,894.6900 USDC |
36,284.0200 USDC |
36,551.1900 USDC |
37,020.0000 USDC |
| 2022-02-02 |
37,936.7437 USDC |
41.1540 BTC |
38,691.4700 USDC |
36,633.0000 USDC |
36,986.6500 USDC |
36,891.2300 USDC |
| 2022-02-01 |
38,557.8262 USDC |
53.0518 BTC |
38,634.1000 USDC |
38,038.6700 USDC |
38,308.7400 USDC |
38,773.1000 USDC |
| 2022-01-31 |
37,661.0530 USDC |
55.4608 BTC |
37,846.8100 USDC |
36,691.6200 USDC |
36,951.4400 USDC |
38,425.3200 USDC |
| 2022-01-30 |
37,896.0503 USDC |
37.7991 BTC |
38,148.1800 USDC |
37,381.8400 USDC |
37,655.9100 USDC |
37,933.8800 USDC |
| 2022-01-29 |
37,869.3973 USDC |
52.6640 BTC |
37,729.5400 USDC |
37,329.3200 USDC |
37,596.8000 USDC |
37,983.4100 USDC |
| 2022-01-28 |
37,006.9032 USDC |
35.6538 BTC |
37,274.9700 USDC |
36,198.5300 USDC |
36,547.3800 USDC |
37,764.6700 USDC |
| 2022-01-27 |
36,300.0201 USDC |
51.2676 BTC |
36,919.8000 USDC |
35,558.0500 USDC |
35,916.0800 USDC |
36,891.2100 USDC |
| 2022-01-26 |
37,655.8504 USDC |
89.0668 BTC |
36,826.5800 USDC |
36,315.7800 USDC |
36,535.8900 USDC |
36,791.8900 USDC |
| 2022-01-25 |
36,650.8385 USDC |
16.1205 BTC |
36,632.9800 USDC |
35,701.7800 USDC |
36,023.1400 USDC |
36,980.9900 USDC |
| 2022-01-24 |
34,490.2520 USDC |
163.2380 BTC |
36,243.9800 USDC |
32,950.1000 USDC |
33,762.1700 USDC |
36,725.1300 USDC |
| 2022-01-23 |
35,511.4271 USDC |
55.8005 BTC |
35,064.6300 USDC |
34,628.3000 USDC |
35,049.8100 USDC |
36,289.4500 USDC |
| 2022-01-22 |
35,326.5299 USDC |
129.5529 BTC |
36,477.0300 USDC |
34,054.9200 USDC |
34,715.5800 USDC |
35,102.1900 USDC |
| 2022-01-21 |
38,082.6939 USDC |
171.1321 BTC |
40,653.1300 USDC |
35,473.8200 USDC |
36,802.2700 USDC |
36,450.2600 USDC |
| 2022-01-20 |
42,181.7263 USDC |
64.9731 BTC |
41,685.4900 USDC |
40,618.3900 USDC |
41,131.7400 USDC |
40,731.2300 USDC |
| 2022-01-19 |
41,957.0668 USDC |
77.5950 BTC |
42,373.1000 USDC |
41,187.6500 USDC |
41,374.6000 USDC |
41,990.0700 USDC |
| 2022-01-18 |
41,897.7189 USDC |
53.8988 BTC |
42,232.3000 USDC |
41,330.8800 USDC |
41,642.1600 USDC |
42,452.8100 USDC |
| 2022-01-17 |
42,470.0108 USDC |
33.0455 BTC |
43,117.0900 USDC |
41,616.5600 USDC |
42,160.6500 USDC |
42,124.1700 USDC |
| 2022-01-16 |
43,059.1733 USDC |
41.1022 BTC |
43,107.3600 USDC |
42,612.9000 USDC |
42,955.7000 USDC |
43,199.0800 USDC |
| 2022-01-15 |
43,173.2269 USDC |
33.2289 BTC |
43,115.5200 USDC |
42,612.1400 USDC |
42,911.1900 USDC |
43,195.0000 USDC |
| 2022-01-14 |
42,639.7533 USDC |
48.7952 BTC |
42,605.1600 USDC |
41,812.3400 USDC |
42,075.5700 USDC |
43,038.4600 USDC |
| 2022-01-13 |
43,452.4419 USDC |
57.7181 BTC |
43,898.3200 USDC |
42,358.5700 USDC |
42,666.1500 USDC |
42,631.0800 USDC |
| 2022-01-12 |
43,433.1473 USDC |
54.0167 BTC |
42,828.5600 USDC |
42,454.1000 USDC |
42,585.5000 USDC |
43,934.5000 USDC |
| 2022-01-11 |
42,225.1679 USDC |
95.4575 BTC |
41,777.8600 USDC |
41,340.8800 USDC |
41,701.7300 USDC |
42,742.8200 USDC |
| 2022-01-10 |
41,177.8149 USDC |
104.5433 BTC |
41,860.6100 USDC |
39,641.5900 USDC |
41,035.4900 USDC |
41,745.3800 USDC |
| 2022-01-09 |
42,017.5586 USDC |
69.6461 BTC |
41,673.0300 USDC |
41,214.4200 USDC |
41,629.9200 USDC |
41,893.0200 USDC |
| 2022-01-08 |
41,622.0699 USDC |
91.5614 BTC |
41,597.0000 USDC |
40,521.0000 USDC |
41,064.6800 USDC |
41,682.7400 USDC |