Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
58,747.6890 USDC |
177.3013 BTC |
60,421.4400 USDC |
56,545.7300 USDC |
56,959.4000 USDC |
56,865.5100 USDC |
| 2021-11-17 |
59,784.8521 USDC |
103.8294 BTC |
60,075.4500 USDC |
58,390.9500 USDC |
59,460.6600 USDC |
60,440.0400 USDC |
| 2021-11-16 |
60,798.0143 USDC |
183.0554 BTC |
63,461.1100 USDC |
58,664.5900 USDC |
60,136.8500 USDC |
60,234.8800 USDC |
| 2021-11-15 |
65,155.8238 USDC |
85.9967 BTC |
65,543.2000 USDC |
63,455.4300 USDC |
63,898.2700 USDC |
63,801.2300 USDC |
| 2021-11-14 |
64,440.4477 USDC |
87.0613 BTC |
64,475.4900 USDC |
63,588.0600 USDC |
64,194.4700 USDC |
64,911.3000 USDC |
| 2021-11-13 |
64,088.5512 USDC |
58.2676 BTC |
64,169.1300 USDC |
63,392.2300 USDC |
63,753.9800 USDC |
64,456.5900 USDC |
| 2021-11-12 |
63,874.2795 USDC |
117.8987 BTC |
64,748.3900 USDC |
62,314.5600 USDC |
63,338.1700 USDC |
64,290.1600 USDC |
| 2021-11-11 |
64,872.1188 USDC |
68.9702 BTC |
64,912.6300 USDC |
64,146.5000 USDC |
64,690.1900 USDC |
64,931.3500 USDC |
| 2021-11-10 |
66,549.2748 USDC |
167.3144 BTC |
66,969.2200 USDC |
62,941.1200 USDC |
65,067.1600 USDC |
64,924.6700 USDC |
| 2021-11-09 |
67,487.5259 USDC |
71.7491 BTC |
67,480.5500 USDC |
66,303.4600 USDC |
66,779.2900 USDC |
66,996.4300 USDC |
| 2021-11-08 |
65,756.0430 USDC |
90.9502 BTC |
63,372.0600 USDC |
63,372.0600 USDC |
65,053.2100 USDC |
67,390.7900 USDC |
| 2021-11-07 |
62,198.6109 USDC |
32.8144 BTC |
61,550.9600 USDC |
61,397.2300 USDC |
61,794.3700 USDC |
62,959.3800 USDC |
| 2021-11-06 |
60,922.5882 USDC |
51.8670 BTC |
61,010.8900 USDC |
60,111.0000 USDC |
60,640.1700 USDC |
61,468.0800 USDC |
| 2021-11-05 |
61,566.6614 USDC |
70.2549 BTC |
61,453.3600 USDC |
60,786.7900 USDC |
61,026.7400 USDC |
61,045.8900 USDC |
| 2021-11-04 |
61,821.2916 USDC |
73.3668 BTC |
62,938.9500 USDC |
60,733.7200 USDC |
61,257.4500 USDC |
61,416.0800 USDC |
| 2021-11-03 |
62,455.4377 USDC |
105.3103 BTC |
63,342.8600 USDC |
60,026.5900 USDC |
62,108.6300 USDC |
62,985.0200 USDC |
| 2021-11-02 |
62,794.8369 USDC |
96.5227 BTC |
60,898.4400 USDC |
60,693.5300 USDC |
61,153.3900 USDC |
63,223.6300 USDC |
| 2021-11-01 |
61,256.0824 USDC |
108.5066 BTC |
61,493.9800 USDC |
59,444.8200 USDC |
60,634.4700 USDC |
61,095.0900 USDC |
| 2021-10-31 |
61,047.0476 USDC |
71.5004 BTC |
61,937.1700 USDC |
60,012.5700 USDC |
60,621.4800 USDC |
61,420.7200 USDC |
| 2021-10-30 |
61,416.0751 USDC |
69.8488 BTC |
62,290.2600 USDC |
55,000.0000 USDC |
61,444.1600 USDC |
61,713.2500 USDC |
| 2021-10-29 |
61,628.2486 USDC |
92.9462 BTC |
60,789.0100 USDC |
60,219.2400 USDC |
60,974.0600 USDC |
62,274.2400 USDC |
| 2021-10-28 |
60,172.6816 USDC |
161.3057 BTC |
58,487.5000 USDC |
57,888.8800 USDC |
58,891.1100 USDC |
60,517.4500 USDC |
| 2021-10-27 |
59,291.9075 USDC |
128.6440 BTC |
60,314.6000 USDC |
58,109.1300 USDC |
58,880.0700 USDC |
58,459.4100 USDC |
| 2021-10-26 |
61,987.7486 USDC |
63.3694 BTC |
63,088.2600 USDC |
59,848.4400 USDC |
60,576.4200 USDC |
60,433.9800 USDC |
| 2021-10-25 |
62,797.4477 USDC |
60.9955 BTC |
60,908.2600 USDC |
60,661.2100 USDC |
61,809.6800 USDC |
63,042.8200 USDC |
| 2021-10-24 |
60,516.7680 USDC |
54.1005 BTC |
61,326.2300 USDC |
59,515.6000 USDC |
60,179.5100 USDC |
60,810.9700 USDC |
| 2021-10-23 |
61,024.7434 USDC |
45.4348 BTC |
60,679.6500 USDC |
59,640.1700 USDC |
60,759.8800 USDC |
61,321.5000 USDC |
| 2021-10-22 |
61,830.9857 USDC |
109.3991 BTC |
62,285.1700 USDC |
60,000.0000 USDC |
60,759.8800 USDC |
60,703.9000 USDC |
| 2021-10-21 |
64,421.2555 USDC |
195.2419 BTC |
65,991.6900 USDC |
61,998.3300 USDC |
62,692.6300 USDC |
62,316.5900 USDC |
| 2021-10-20 |
65,350.7986 USDC |
135.4904 BTC |
64,326.4700 USDC |
63,530.2900 USDC |
63,903.7400 USDC |
66,093.8400 USDC |
| 2021-10-19 |
62,845.9760 USDC |
147.8329 BTC |
62,014.6900 USDC |
61,358.5600 USDC |
61,896.0500 USDC |
64,371.2500 USDC |
| 2021-10-18 |
61,572.8315 USDC |
163.9008 BTC |
61,571.1900 USDC |
59,888.6000 USDC |
61,140.0000 USDC |
61,925.5600 USDC |
| 2021-10-17 |
60,703.3274 USDC |
152.1307 BTC |
60,861.1100 USDC |
58,944.1800 USDC |
60,497.1100 USDC |
61,587.2400 USDC |
| 2021-10-16 |
61,209.5030 USDC |
105.4522 BTC |
61,696.3400 USDC |
60,170.9100 USDC |
60,633.8800 USDC |
61,013.7300 USDC |
| 2021-10-15 |
60,109.9529 USDC |
254.7697 BTC |
57,345.3300 USDC |
56,884.4500 USDC |
57,242.2000 USDC |
61,416.4900 USDC |
| 2021-10-14 |
57,670.0722 USDC |
140.4078 BTC |
57,412.1700 USDC |
56,845.1900 USDC |
57,235.2300 USDC |
57,357.4400 USDC |
| 2021-10-13 |
55,936.4396 USDC |
160.3520 BTC |
56,019.6800 USDC |
54,250.4300 USDC |
54,871.6500 USDC |
57,296.6700 USDC |
| 2021-10-12 |
56,305.3518 USDC |
125.2204 BTC |
57,157.9400 USDC |
53,941.9200 USDC |
55,580.9500 USDC |
56,074.0900 USDC |
| 2021-10-11 |
56,772.7248 USDC |
78.4173 BTC |
54,643.3600 USDC |
54,450.9200 USDC |
55,176.9200 USDC |
57,187.5900 USDC |
| 2021-10-10 |
55,272.2358 USDC |
49.5905 BTC |
54,865.3300 USDC |
54,128.2100 USDC |
54,739.7700 USDC |
54,840.8700 USDC |
| 2021-10-09 |
54,737.7514 USDC |
44.5733 BTC |
53,952.9700 USDC |
53,693.2200 USDC |
54,198.2100 USDC |
55,004.9200 USDC |
| 2021-10-08 |
54,587.9529 USDC |
83.1284 BTC |
53,819.6200 USDC |
53,637.3100 USDC |
53,930.5100 USDC |
53,899.4900 USDC |
| 2021-10-07 |
54,404.6555 USDC |
151.0721 BTC |
55,321.9900 USDC |
53,400.0000 USDC |
53,887.4200 USDC |
53,847.8300 USDC |
| 2021-10-06 |
53,291.1297 USDC |
176.0848 BTC |
51,504.5600 USDC |
50,447.3100 USDC |
50,811.8500 USDC |
55,334.7000 USDC |
| 2021-10-05 |
50,236.5957 USDC |
106.5843 BTC |
49,261.4900 USDC |
49,051.0000 USDC |
49,299.0600 USDC |
51,592.4700 USDC |
| 2021-10-04 |
48,143.1476 USDC |
92.9081 BTC |
48,215.7800 USDC |
46,944.8300 USDC |
47,669.3900 USDC |
49,277.6300 USDC |
| 2021-10-03 |
48,076.9764 USDC |
64.0748 BTC |
47,665.8200 USDC |
47,162.3600 USDC |
47,582.9400 USDC |
48,161.5600 USDC |
| 2021-10-02 |
47,842.5518 USDC |
52.9231 BTC |
48,160.0300 USDC |
47,460.3100 USDC |
47,680.6900 USDC |
47,765.2800 USDC |
| 2021-10-01 |
46,335.4070 USDC |
149.3925 BTC |
43,857.4800 USDC |
43,281.6500 USDC |
43,656.4300 USDC |
48,043.3700 USDC |
| 2021-09-30 |
43,272.6154 USDC |
134.5411 BTC |
41,541.8300 USDC |
41,466.5500 USDC |
42,383.8300 USDC |
43,830.6500 USDC |