Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
49,011.6126 USDC |
47.2722 BTC |
48,934.4300 USDC |
48,489.0900 USDC |
48,756.3900 USDC |
48,651.2400 USDC |
| 2021-12-21 |
48,242.5901 USDC |
72.8996 BTC |
46,938.2600 USDC |
46,676.1600 USDC |
46,968.7700 USDC |
49,112.9900 USDC |
| 2021-12-20 |
46,442.6083 USDC |
77.4911 BTC |
46,668.9300 USDC |
45,601.0000 USDC |
45,975.2800 USDC |
46,874.4300 USDC |
| 2021-12-19 |
47,297.6179 USDC |
64.3189 BTC |
46,809.6200 USDC |
46,440.6900 USDC |
46,812.0200 USDC |
46,761.0900 USDC |
| 2021-12-18 |
46,609.4188 USDC |
46.9282 BTC |
46,164.6300 USDC |
45,531.0800 USDC |
45,940.5200 USDC |
46,977.8500 USDC |
| 2021-12-17 |
46,753.2767 USDC |
93.7105 BTC |
47,631.2800 USDC |
45,500.0000 USDC |
46,523.7600 USDC |
46,330.8700 USDC |
| 2021-12-16 |
48,511.0047 USDC |
52.3747 BTC |
48,872.7000 USDC |
47,534.9200 USDC |
47,771.2000 USDC |
47,593.2200 USDC |
| 2021-12-15 |
48,273.2364 USDC |
103.1099 BTC |
48,356.2700 USDC |
46,599.5300 USDC |
47,029.3100 USDC |
48,916.7100 USDC |
| 2021-12-14 |
47,260.6567 USDC |
52.4409 BTC |
46,654.4500 USDC |
46,310.1700 USDC |
46,860.8400 USDC |
48,221.3900 USDC |
| 2021-12-13 |
47,573.5365 USDC |
127.1283 BTC |
50,173.9200 USDC |
45,721.5700 USDC |
46,890.5500 USDC |
46,762.4300 USDC |
| 2021-12-12 |
49,690.9807 USDC |
58.5082 BTC |
49,446.6000 USDC |
48,685.5700 USDC |
48,901.2100 USDC |
50,039.7200 USDC |
| 2021-12-11 |
48,383.7244 USDC |
86.4887 BTC |
47,178.4000 USDC |
46,787.0000 USDC |
48,168.0600 USDC |
49,310.1600 USDC |
| 2021-12-10 |
48,330.3224 USDC |
110.2423 BTC |
47,556.3400 USDC |
47,299.3300 USDC |
47,718.8000 USDC |
47,508.0500 USDC |
| 2021-12-09 |
49,059.1474 USDC |
113.6673 BTC |
50,532.3000 USDC |
47,360.3300 USDC |
47,710.9600 USDC |
47,755.9200 USDC |
| 2021-12-08 |
50,113.4214 USDC |
82.2794 BTC |
50,515.8000 USDC |
48,643.2100 USDC |
49,334.4900 USDC |
50,519.3800 USDC |
| 2021-12-07 |
50,993.5347 USDC |
79.4367 BTC |
50,541.3300 USDC |
50,081.5500 USDC |
50,621.3800 USDC |
50,627.9100 USDC |
| 2021-12-06 |
48,848.1928 USDC |
157.5129 BTC |
49,445.0000 USDC |
47,209.5900 USDC |
47,857.3800 USDC |
50,521.0100 USDC |
| 2021-12-05 |
49,078.8952 USDC |
140.9758 BTC |
49,246.4800 USDC |
47,817.6200 USDC |
48,824.2600 USDC |
49,373.2600 USDC |
| 2021-12-04 |
48,177.5583 USDC |
252.7520 BTC |
53,686.9600 USDC |
42,000.0000 USDC |
47,453.4300 USDC |
48,933.8100 USDC |
| 2021-12-03 |
55,013.9072 USDC |
101.1371 BTC |
56,577.5500 USDC |
51,724.4000 USDC |
53,732.2400 USDC |
53,606.5500 USDC |
| 2021-12-02 |
56,673.1909 USDC |
75.8499 BTC |
57,217.4600 USDC |
55,864.1700 USDC |
56,602.9500 USDC |
56,518.0100 USDC |
| 2021-12-01 |
57,562.3031 USDC |
84.9123 BTC |
56,972.9800 USDC |
56,497.6900 USDC |
57,051.1000 USDC |
57,221.1700 USDC |
| 2021-11-30 |
57,492.9967 USDC |
108.7908 BTC |
57,817.2700 USDC |
55,921.9100 USDC |
56,512.7200 USDC |
57,043.9800 USDC |
| 2021-11-29 |
57,544.5815 USDC |
91.2722 BTC |
57,419.1600 USDC |
56,756.4400 USDC |
57,126.6000 USDC |
57,838.3000 USDC |
| 2021-11-28 |
54,655.1002 USDC |
102.5063 BTC |
54,738.7700 USDC |
53,356.0700 USDC |
54,198.5100 USDC |
57,261.8000 USDC |
| 2021-11-27 |
54,636.8178 USDC |
85.4645 BTC |
53,783.5900 USDC |
53,647.8300 USDC |
54,343.4500 USDC |
54,443.3200 USDC |
| 2021-11-26 |
55,200.3917 USDC |
146.3775 BTC |
58,988.8500 USDC |
53,500.0000 USDC |
54,205.1200 USDC |
53,748.3600 USDC |
| 2021-11-25 |
57,994.1321 USDC |
94.1251 BTC |
57,420.0500 USDC |
57,052.5500 USDC |
57,311.4400 USDC |
58,925.8900 USDC |
| 2021-11-24 |
56,753.7284 USDC |
116.2875 BTC |
57,585.6300 USDC |
55,930.0800 USDC |
56,334.4000 USDC |
57,058.1300 USDC |
| 2021-11-23 |
56,891.4461 USDC |
141.2813 BTC |
56,335.1700 USDC |
55,359.3400 USDC |
56,396.1900 USDC |
57,719.3200 USDC |
| 2021-11-22 |
57,525.0199 USDC |
151.2989 BTC |
58,649.5100 USDC |
55,651.4500 USDC |
56,363.4500 USDC |
56,523.1400 USDC |
| 2021-11-21 |
59,248.2075 USDC |
45.6345 BTC |
59,716.3300 USDC |
58,532.7300 USDC |
58,885.6400 USDC |
58,664.8600 USDC |
| 2021-11-20 |
58,628.7855 USDC |
78.4280 BTC |
58,213.1000 USDC |
57,426.4100 USDC |
57,907.0900 USDC |
59,824.0500 USDC |
| 2021-11-19 |
57,192.6307 USDC |
89.9612 BTC |
56,983.0100 USDC |
55,648.6100 USDC |
56,216.6300 USDC |
57,957.0200 USDC |
| 2021-11-18 |
58,747.6890 USDC |
177.3013 BTC |
60,421.4400 USDC |
56,545.7300 USDC |
56,959.4000 USDC |
56,865.5100 USDC |
| 2021-11-17 |
59,784.8521 USDC |
103.8294 BTC |
60,075.4500 USDC |
58,390.9500 USDC |
59,460.6600 USDC |
60,440.0400 USDC |
| 2021-11-16 |
60,798.0143 USDC |
183.0554 BTC |
63,461.1100 USDC |
58,664.5900 USDC |
60,136.8500 USDC |
60,234.8800 USDC |
| 2021-11-15 |
65,155.8238 USDC |
85.9967 BTC |
65,543.2000 USDC |
63,455.4300 USDC |
63,898.2700 USDC |
63,801.2300 USDC |
| 2021-11-14 |
64,440.4477 USDC |
87.0613 BTC |
64,475.4900 USDC |
63,588.0600 USDC |
64,194.4700 USDC |
64,911.3000 USDC |
| 2021-11-13 |
64,088.5512 USDC |
58.2676 BTC |
64,169.1300 USDC |
63,392.2300 USDC |
63,753.9800 USDC |
64,456.5900 USDC |
| 2021-11-12 |
63,874.2795 USDC |
117.8987 BTC |
64,748.3900 USDC |
62,314.5600 USDC |
63,338.1700 USDC |
64,290.1600 USDC |
| 2021-11-11 |
64,872.1188 USDC |
68.9702 BTC |
64,912.6300 USDC |
64,146.5000 USDC |
64,690.1900 USDC |
64,931.3500 USDC |
| 2021-11-10 |
66,549.2748 USDC |
167.3144 BTC |
66,969.2200 USDC |
62,941.1200 USDC |
65,067.1600 USDC |
64,924.6700 USDC |
| 2021-11-09 |
67,487.5259 USDC |
71.7491 BTC |
67,480.5500 USDC |
66,303.4600 USDC |
66,779.2900 USDC |
66,996.4300 USDC |
| 2021-11-08 |
65,756.0430 USDC |
90.9502 BTC |
63,372.0600 USDC |
63,372.0600 USDC |
65,053.2100 USDC |
67,390.7900 USDC |
| 2021-11-07 |
62,198.6109 USDC |
32.8144 BTC |
61,550.9600 USDC |
61,397.2300 USDC |
61,794.3700 USDC |
62,959.3800 USDC |
| 2021-11-06 |
60,922.5882 USDC |
51.8670 BTC |
61,010.8900 USDC |
60,111.0000 USDC |
60,640.1700 USDC |
61,468.0800 USDC |
| 2021-11-05 |
61,566.6614 USDC |
70.2549 BTC |
61,453.3600 USDC |
60,786.7900 USDC |
61,026.7400 USDC |
61,045.8900 USDC |
| 2021-11-04 |
61,821.2916 USDC |
73.3668 BTC |
62,938.9500 USDC |
60,733.7200 USDC |
61,257.4500 USDC |
61,416.0800 USDC |
| 2021-11-03 |
62,455.4377 USDC |
105.3103 BTC |
63,342.8600 USDC |
60,026.5900 USDC |
62,108.6300 USDC |
62,985.0200 USDC |