Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
48,177.5583 USDC |
252.7520 BTC |
53,686.9600 USDC |
42,000.0000 USDC |
47,453.4300 USDC |
48,933.8100 USDC |
| 2021-12-03 |
55,013.9072 USDC |
101.1371 BTC |
56,577.5500 USDC |
51,724.4000 USDC |
53,732.2400 USDC |
53,606.5500 USDC |
| 2021-12-02 |
56,673.1909 USDC |
75.8499 BTC |
57,217.4600 USDC |
55,864.1700 USDC |
56,602.9500 USDC |
56,518.0100 USDC |
| 2021-12-01 |
57,562.3031 USDC |
84.9123 BTC |
56,972.9800 USDC |
56,497.6900 USDC |
57,051.1000 USDC |
57,221.1700 USDC |
| 2021-11-30 |
57,492.9967 USDC |
108.7908 BTC |
57,817.2700 USDC |
55,921.9100 USDC |
56,512.7200 USDC |
57,043.9800 USDC |
| 2021-11-29 |
57,544.5815 USDC |
91.2722 BTC |
57,419.1600 USDC |
56,756.4400 USDC |
57,126.6000 USDC |
57,838.3000 USDC |
| 2021-11-28 |
54,655.1002 USDC |
102.5063 BTC |
54,738.7700 USDC |
53,356.0700 USDC |
54,198.5100 USDC |
57,261.8000 USDC |
| 2021-11-27 |
54,636.8178 USDC |
85.4645 BTC |
53,783.5900 USDC |
53,647.8300 USDC |
54,343.4500 USDC |
54,443.3200 USDC |
| 2021-11-26 |
55,200.3917 USDC |
146.3775 BTC |
58,988.8500 USDC |
53,500.0000 USDC |
54,205.1200 USDC |
53,748.3600 USDC |
| 2021-11-25 |
57,994.1321 USDC |
94.1251 BTC |
57,420.0500 USDC |
57,052.5500 USDC |
57,311.4400 USDC |
58,925.8900 USDC |
| 2021-11-24 |
56,753.7284 USDC |
116.2875 BTC |
57,585.6300 USDC |
55,930.0800 USDC |
56,334.4000 USDC |
57,058.1300 USDC |
| 2021-11-23 |
56,891.4461 USDC |
141.2813 BTC |
56,335.1700 USDC |
55,359.3400 USDC |
56,396.1900 USDC |
57,719.3200 USDC |
| 2021-11-22 |
57,525.0199 USDC |
151.2989 BTC |
58,649.5100 USDC |
55,651.4500 USDC |
56,363.4500 USDC |
56,523.1400 USDC |
| 2021-11-21 |
59,248.2075 USDC |
45.6345 BTC |
59,716.3300 USDC |
58,532.7300 USDC |
58,885.6400 USDC |
58,664.8600 USDC |
| 2021-11-20 |
58,628.7855 USDC |
78.4280 BTC |
58,213.1000 USDC |
57,426.4100 USDC |
57,907.0900 USDC |
59,824.0500 USDC |
| 2021-11-19 |
57,192.6307 USDC |
89.9612 BTC |
56,983.0100 USDC |
55,648.6100 USDC |
56,216.6300 USDC |
57,957.0200 USDC |
| 2021-11-18 |
58,747.6890 USDC |
177.3013 BTC |
60,421.4400 USDC |
56,545.7300 USDC |
56,959.4000 USDC |
56,865.5100 USDC |
| 2021-11-17 |
59,784.8521 USDC |
103.8294 BTC |
60,075.4500 USDC |
58,390.9500 USDC |
59,460.6600 USDC |
60,440.0400 USDC |
| 2021-11-16 |
60,798.0143 USDC |
183.0554 BTC |
63,461.1100 USDC |
58,664.5900 USDC |
60,136.8500 USDC |
60,234.8800 USDC |
| 2021-11-15 |
65,155.8238 USDC |
85.9967 BTC |
65,543.2000 USDC |
63,455.4300 USDC |
63,898.2700 USDC |
63,801.2300 USDC |
| 2021-11-14 |
64,440.4477 USDC |
87.0613 BTC |
64,475.4900 USDC |
63,588.0600 USDC |
64,194.4700 USDC |
64,911.3000 USDC |
| 2021-11-13 |
64,088.5512 USDC |
58.2676 BTC |
64,169.1300 USDC |
63,392.2300 USDC |
63,753.9800 USDC |
64,456.5900 USDC |
| 2021-11-12 |
63,874.2795 USDC |
117.8987 BTC |
64,748.3900 USDC |
62,314.5600 USDC |
63,338.1700 USDC |
64,290.1600 USDC |
| 2021-11-11 |
64,872.1188 USDC |
68.9702 BTC |
64,912.6300 USDC |
64,146.5000 USDC |
64,690.1900 USDC |
64,931.3500 USDC |
| 2021-11-10 |
66,549.2748 USDC |
167.3144 BTC |
66,969.2200 USDC |
62,941.1200 USDC |
65,067.1600 USDC |
64,924.6700 USDC |
| 2021-11-09 |
67,487.5259 USDC |
71.7491 BTC |
67,480.5500 USDC |
66,303.4600 USDC |
66,779.2900 USDC |
66,996.4300 USDC |
| 2021-11-08 |
65,756.0430 USDC |
90.9502 BTC |
63,372.0600 USDC |
63,372.0600 USDC |
65,053.2100 USDC |
67,390.7900 USDC |
| 2021-11-07 |
62,198.6109 USDC |
32.8144 BTC |
61,550.9600 USDC |
61,397.2300 USDC |
61,794.3700 USDC |
62,959.3800 USDC |
| 2021-11-06 |
60,922.5882 USDC |
51.8670 BTC |
61,010.8900 USDC |
60,111.0000 USDC |
60,640.1700 USDC |
61,468.0800 USDC |
| 2021-11-05 |
61,566.6614 USDC |
70.2549 BTC |
61,453.3600 USDC |
60,786.7900 USDC |
61,026.7400 USDC |
61,045.8900 USDC |
| 2021-11-04 |
61,821.2916 USDC |
73.3668 BTC |
62,938.9500 USDC |
60,733.7200 USDC |
61,257.4500 USDC |
61,416.0800 USDC |
| 2021-11-03 |
62,455.4377 USDC |
105.3103 BTC |
63,342.8600 USDC |
60,026.5900 USDC |
62,108.6300 USDC |
62,985.0200 USDC |
| 2021-11-02 |
62,794.8369 USDC |
96.5227 BTC |
60,898.4400 USDC |
60,693.5300 USDC |
61,153.3900 USDC |
63,223.6300 USDC |
| 2021-11-01 |
61,256.0824 USDC |
108.5066 BTC |
61,493.9800 USDC |
59,444.8200 USDC |
60,634.4700 USDC |
61,095.0900 USDC |
| 2021-10-31 |
61,047.0476 USDC |
71.5004 BTC |
61,937.1700 USDC |
60,012.5700 USDC |
60,621.4800 USDC |
61,420.7200 USDC |
| 2021-10-30 |
61,416.0751 USDC |
69.8488 BTC |
62,290.2600 USDC |
55,000.0000 USDC |
61,444.1600 USDC |
61,713.2500 USDC |
| 2021-10-29 |
61,628.2486 USDC |
92.9462 BTC |
60,789.0100 USDC |
60,219.2400 USDC |
60,974.0600 USDC |
62,274.2400 USDC |
| 2021-10-28 |
60,172.6816 USDC |
161.3057 BTC |
58,487.5000 USDC |
57,888.8800 USDC |
58,891.1100 USDC |
60,517.4500 USDC |
| 2021-10-27 |
59,291.9075 USDC |
128.6440 BTC |
60,314.6000 USDC |
58,109.1300 USDC |
58,880.0700 USDC |
58,459.4100 USDC |
| 2021-10-26 |
61,987.7486 USDC |
63.3694 BTC |
63,088.2600 USDC |
59,848.4400 USDC |
60,576.4200 USDC |
60,433.9800 USDC |
| 2021-10-25 |
62,797.4477 USDC |
60.9955 BTC |
60,908.2600 USDC |
60,661.2100 USDC |
61,809.6800 USDC |
63,042.8200 USDC |
| 2021-10-24 |
60,516.7680 USDC |
54.1005 BTC |
61,326.2300 USDC |
59,515.6000 USDC |
60,179.5100 USDC |
60,810.9700 USDC |
| 2021-10-23 |
61,024.7434 USDC |
45.4348 BTC |
60,679.6500 USDC |
59,640.1700 USDC |
60,759.8800 USDC |
61,321.5000 USDC |
| 2021-10-22 |
61,830.9857 USDC |
109.3991 BTC |
62,285.1700 USDC |
60,000.0000 USDC |
60,759.8800 USDC |
60,703.9000 USDC |
| 2021-10-21 |
64,421.2555 USDC |
195.2419 BTC |
65,991.6900 USDC |
61,998.3300 USDC |
62,692.6300 USDC |
62,316.5900 USDC |
| 2021-10-20 |
65,350.7986 USDC |
135.4904 BTC |
64,326.4700 USDC |
63,530.2900 USDC |
63,903.7400 USDC |
66,093.8400 USDC |
| 2021-10-19 |
62,845.9760 USDC |
147.8329 BTC |
62,014.6900 USDC |
61,358.5600 USDC |
61,896.0500 USDC |
64,371.2500 USDC |
| 2021-10-18 |
61,572.8315 USDC |
163.9008 BTC |
61,571.1900 USDC |
59,888.6000 USDC |
61,140.0000 USDC |
61,925.5600 USDC |
| 2021-10-17 |
60,703.3274 USDC |
152.1307 BTC |
60,861.1100 USDC |
58,944.1800 USDC |
60,497.1100 USDC |
61,587.2400 USDC |
| 2021-10-16 |
61,209.5030 USDC |
105.4522 BTC |
61,696.3400 USDC |
60,170.9100 USDC |
60,633.8800 USDC |
61,013.7300 USDC |