Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
60,109.9529 USDC |
254.7697 BTC |
57,345.3300 USDC |
56,884.4500 USDC |
57,242.2000 USDC |
61,416.4900 USDC |
| 2021-10-14 |
57,670.0722 USDC |
140.4078 BTC |
57,412.1700 USDC |
56,845.1900 USDC |
57,235.2300 USDC |
57,357.4400 USDC |
| 2021-10-13 |
55,936.4396 USDC |
160.3520 BTC |
56,019.6800 USDC |
54,250.4300 USDC |
54,871.6500 USDC |
57,296.6700 USDC |
| 2021-10-12 |
56,305.3518 USDC |
125.2204 BTC |
57,157.9400 USDC |
53,941.9200 USDC |
55,580.9500 USDC |
56,074.0900 USDC |
| 2021-10-11 |
56,772.7248 USDC |
78.4173 BTC |
54,643.3600 USDC |
54,450.9200 USDC |
55,176.9200 USDC |
57,187.5900 USDC |
| 2021-10-10 |
55,272.2358 USDC |
49.5905 BTC |
54,865.3300 USDC |
54,128.2100 USDC |
54,739.7700 USDC |
54,840.8700 USDC |
| 2021-10-09 |
54,737.7514 USDC |
44.5733 BTC |
53,952.9700 USDC |
53,693.2200 USDC |
54,198.2100 USDC |
55,004.9200 USDC |
| 2021-10-08 |
54,587.9529 USDC |
83.1284 BTC |
53,819.6200 USDC |
53,637.3100 USDC |
53,930.5100 USDC |
53,899.4900 USDC |
| 2021-10-07 |
54,404.6555 USDC |
151.0721 BTC |
55,321.9900 USDC |
53,400.0000 USDC |
53,887.4200 USDC |
53,847.8300 USDC |
| 2021-10-06 |
53,291.1297 USDC |
176.0848 BTC |
51,504.5600 USDC |
50,447.3100 USDC |
50,811.8500 USDC |
55,334.7000 USDC |
| 2021-10-05 |
50,236.5957 USDC |
106.5843 BTC |
49,261.4900 USDC |
49,051.0000 USDC |
49,299.0600 USDC |
51,592.4700 USDC |
| 2021-10-04 |
48,143.1476 USDC |
92.9081 BTC |
48,215.7800 USDC |
46,944.8300 USDC |
47,669.3900 USDC |
49,277.6300 USDC |
| 2021-10-03 |
48,076.9764 USDC |
64.0748 BTC |
47,665.8200 USDC |
47,162.3600 USDC |
47,582.9400 USDC |
48,161.5600 USDC |
| 2021-10-02 |
47,842.5518 USDC |
52.9231 BTC |
48,160.0300 USDC |
47,460.3100 USDC |
47,680.6900 USDC |
47,765.2800 USDC |
| 2021-10-01 |
46,335.4070 USDC |
149.3925 BTC |
43,857.4800 USDC |
43,281.6500 USDC |
43,656.4300 USDC |
48,043.3700 USDC |
| 2021-09-30 |
43,272.6154 USDC |
134.5411 BTC |
41,541.8300 USDC |
41,466.5500 USDC |
42,383.8300 USDC |
43,830.6500 USDC |
| 2021-09-29 |
41,819.7335 USDC |
103.2833 BTC |
41,011.9800 USDC |
40,761.7500 USDC |
41,216.9800 USDC |
41,529.3700 USDC |
| 2021-09-28 |
42,024.1580 USDC |
236.5327 BTC |
42,068.8500 USDC |
41,159.7700 USDC |
41,412.6300 USDC |
41,415.9100 USDC |
| 2021-09-27 |
43,503.6385 USDC |
114.1387 BTC |
43,138.3100 USDC |
42,608.4700 USDC |
42,992.5200 USDC |
43,050.7300 USDC |
| 2021-09-26 |
42,836.1406 USDC |
121.3756 BTC |
42,696.9000 USDC |
40,782.6900 USDC |
41,620.8300 USDC |
43,235.1700 USDC |
| 2021-09-25 |
42,578.2396 USDC |
232.9532 BTC |
42,827.9600 USDC |
41,723.6300 USDC |
42,617.7500 USDC |
42,796.2800 USDC |
| 2021-09-24 |
43,262.3904 USDC |
172.2212 BTC |
44,888.5800 USDC |
40,745.3800 USDC |
41,626.5200 USDC |
42,813.4500 USDC |
| 2021-09-23 |
44,050.9026 USDC |
285.5697 BTC |
43,527.7100 USDC |
43,114.9300 USDC |
43,701.6700 USDC |
44,893.3000 USDC |
| 2021-09-22 |
42,633.4807 USDC |
110.4196 BTC |
40,789.1200 USDC |
40,595.4600 USDC |
41,473.9700 USDC |
43,553.3100 USDC |
| 2021-09-21 |
42,335.3723 USDC |
537.3265 BTC |
43,000.9700 USDC |
39,619.0000 USDC |
41,023.9100 USDC |
40,621.9000 USDC |
| 2021-09-20 |
44,246.4115 USDC |
534.4634 BTC |
47,298.9500 USDC |
42,484.7000 USDC |
43,617.6700 USDC |
42,913.4800 USDC |
| 2021-09-19 |
47,677.1425 USDC |
148.7369 BTC |
48,299.4800 USDC |
46,860.4500 USDC |
47,361.6800 USDC |
47,198.6200 USDC |
| 2021-09-18 |
48,261.7740 USDC |
149.8793 BTC |
47,324.2500 USDC |
47,057.6400 USDC |
47,324.2500 USDC |
48,193.4400 USDC |
| 2021-09-17 |
47,476.3809 USDC |
195.8887 BTC |
47,763.3900 USDC |
46,763.3300 USDC |
47,271.6800 USDC |
47,224.9500 USDC |
| 2021-09-16 |
47,772.1995 USDC |
65.2750 BTC |
48,171.0900 USDC |
47,044.4800 USDC |
47,520.8300 USDC |
47,761.2100 USDC |
| 2021-09-15 |
47,491.4862 USDC |
71.4817 BTC |
47,155.1600 USDC |
46,716.5400 USDC |
47,029.1600 USDC |
48,036.8600 USDC |
| 2021-09-14 |
46,245.1977 USDC |
176.6650 BTC |
44,948.1400 USDC |
44,686.5800 USDC |
45,205.9200 USDC |
47,075.2200 USDC |
| 2021-09-13 |
44,703.2395 USDC |
243.1241 BTC |
46,030.4200 USDC |
40,000.0000 USDC |
44,443.7500 USDC |
44,887.7700 USDC |
| 2021-09-12 |
45,681.9479 USDC |
98.8598 BTC |
45,192.3600 USDC |
44,766.5200 USDC |
45,007.9600 USDC |
46,051.3300 USDC |
| 2021-09-11 |
45,348.1593 USDC |
130.3374 BTC |
44,897.4600 USDC |
44,747.2000 USDC |
45,173.8800 USDC |
45,090.0000 USDC |
| 2021-09-10 |
45,740.2025 USDC |
145.7715 BTC |
46,454.1800 USDC |
44,178.4600 USDC |
44,799.4500 USDC |
44,718.7200 USDC |
| 2021-09-09 |
46,459.5364 USDC |
209.9723 BTC |
46,047.5600 USDC |
45,529.0600 USDC |
46,075.8800 USDC |
46,341.8900 USDC |
| 2021-09-08 |
46,212.4528 USDC |
331.6737 BTC |
46,861.2300 USDC |
44,444.9900 USDC |
45,506.8200 USDC |
46,082.2300 USDC |
| 2021-09-07 |
48,374.7400 USDC |
293.7083 BTC |
52,641.1600 USDC |
42,503.0000 USDC |
46,957.0500 USDC |
46,820.2100 USDC |
| 2021-09-06 |
51,781.8327 USDC |
82.2718 BTC |
51,844.0100 USDC |
51,037.1500 USDC |
51,469.9700 USDC |
52,641.1600 USDC |
| 2021-09-05 |
50,539.1330 USDC |
71.6011 BTC |
49,880.4000 USDC |
49,486.2900 USDC |
49,801.1200 USDC |
51,691.1500 USDC |
| 2021-09-04 |
49,973.2712 USDC |
69.3807 BTC |
50,011.1500 USDC |
49,393.1900 USDC |
49,906.5200 USDC |
49,985.2600 USDC |
| 2021-09-03 |
50,020.3219 USDC |
196.3546 BTC |
49,291.0900 USDC |
48,345.0500 USDC |
48,788.5200 USDC |
50,032.1900 USDC |
| 2021-09-02 |
49,624.7099 USDC |
117.8126 BTC |
48,914.0800 USDC |
48,637.3900 USDC |
48,987.8100 USDC |
49,290.6900 USDC |
| 2021-09-01 |
47,974.2966 USDC |
103.7712 BTC |
47,089.6900 USDC |
46,535.7200 USDC |
46,868.8000 USDC |
48,727.9200 USDC |
| 2021-08-31 |
47,364.5822 USDC |
85.6927 BTC |
47,013.3300 USDC |
46,708.6300 USDC |
46,983.4300 USDC |
47,234.4100 USDC |
| 2021-08-30 |
47,933.3671 USDC |
128.1337 BTC |
48,778.5800 USDC |
46,864.4700 USDC |
47,609.4000 USDC |
46,978.3600 USDC |
| 2021-08-29 |
48,722.9645 USDC |
103.3825 BTC |
48,933.2200 USDC |
47,798.9400 USDC |
48,292.1400 USDC |
48,808.4600 USDC |
| 2021-08-28 |
48,885.1935 USDC |
56.8260 BTC |
49,084.3400 USDC |
48,379.2500 USDC |
48,722.3200 USDC |
48,825.2600 USDC |
| 2021-08-27 |
47,612.8467 USDC |
118.9428 BTC |
46,840.3200 USDC |
46,386.3600 USDC |
47,003.1400 USDC |
48,910.8700 USDC |