Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
48,136.8688 USDC |
99.4385 BTC |
47,758.7300 USDC |
47,130.9600 USDC |
47,556.2400 USDC |
48,955.3800 USDC |
| 2021-08-24 |
48,673.8920 USDC |
70.8695 BTC |
49,453.4000 USDC |
47,777.7700 USDC |
48,176.1200 USDC |
47,844.5300 USDC |
| 2021-08-23 |
49,849.0539 USDC |
53.6203 BTC |
49,363.9700 USDC |
49,088.3200 USDC |
49,432.3600 USDC |
49,690.6200 USDC |
| 2021-08-22 |
48,870.2902 USDC |
34.1004 BTC |
48,800.0000 USDC |
48,141.6500 USDC |
48,536.6800 USDC |
49,365.7500 USDC |
| 2021-08-21 |
49,061.2471 USDC |
63.6559 BTC |
49,333.7000 USDC |
48,307.8300 USDC |
48,865.6200 USDC |
48,990.2900 USDC |
| 2021-08-20 |
47,911.2028 USDC |
64.1054 BTC |
46,756.6700 USDC |
46,745.7700 USDC |
46,956.2900 USDC |
49,205.2500 USDC |
| 2021-08-19 |
45,384.4102 USDC |
62.2956 BTC |
44,745.3500 USDC |
43,986.2100 USDC |
44,266.2400 USDC |
46,674.0000 USDC |
| 2021-08-18 |
45,134.9770 USDC |
78.2077 BTC |
44,827.5700 USDC |
44,362.8800 USDC |
44,774.8000 USDC |
44,899.6100 USDC |
| 2021-08-17 |
45,745.5087 USDC |
94.8399 BTC |
45,878.2000 USDC |
44,466.3900 USDC |
44,884.9300 USDC |
44,618.7800 USDC |
| 2021-08-16 |
46,966.9360 USDC |
81.3145 BTC |
47,033.8200 USDC |
45,715.8800 USDC |
46,069.8800 USDC |
46,048.0800 USDC |
| 2021-08-15 |
46,270.3638 USDC |
77.5237 BTC |
47,137.5600 USDC |
45,547.0000 USDC |
45,911.4500 USDC |
47,022.5400 USDC |
| 2021-08-14 |
46,984.0745 USDC |
65.5089 BTC |
47,842.3300 USDC |
46,090.0500 USDC |
46,523.2500 USDC |
47,144.3700 USDC |
| 2021-08-13 |
46,224.3470 USDC |
59.5375 BTC |
44,463.6400 USDC |
44,289.7000 USDC |
44,666.6200 USDC |
47,643.5500 USDC |
| 2021-08-12 |
44,805.1535 USDC |
116.7475 BTC |
45,546.3900 USDC |
43,809.3200 USDC |
44,198.2000 USDC |
44,441.7000 USDC |
| 2021-08-11 |
46,039.4115 USDC |
66.2912 BTC |
45,634.6300 USDC |
45,381.4200 USDC |
45,612.6200 USDC |
45,769.9200 USDC |
| 2021-08-10 |
45,442.0104 USDC |
45.9818 BTC |
46,193.3300 USDC |
44,655.6400 USDC |
45,117.8800 USDC |
45,632.2700 USDC |
| 2021-08-09 |
44,849.5117 USDC |
135.3459 BTC |
43,884.1500 USDC |
42,835.9400 USDC |
43,368.9900 USDC |
46,091.4900 USDC |
| 2021-08-08 |
44,193.2564 USDC |
90.8756 BTC |
44,399.8900 USDC |
43,339.6200 USDC |
43,876.2500 USDC |
43,830.9200 USDC |
| 2021-08-07 |
43,454.5520 USDC |
87.4091 BTC |
42,917.6700 USDC |
42,496.9500 USDC |
43,296.4000 USDC |
44,671.4100 USDC |
| 2021-08-06 |
41,666.5547 USDC |
131.1992 BTC |
40,890.9000 USDC |
39,935.7200 USDC |
40,352.3500 USDC |
42,787.2700 USDC |
| 2021-08-05 |
39,610.7015 USDC |
100.9998 BTC |
39,662.4500 USDC |
37,308.4700 USDC |
38,103.0200 USDC |
40,897.4600 USDC |
| 2021-08-04 |
38,651.0739 USDC |
67.0924 BTC |
38,231.9700 USDC |
37,500.0000 USDC |
37,860.5200 USDC |
39,751.4000 USDC |
| 2021-08-03 |
38,377.9815 USDC |
108.3357 BTC |
39,189.8100 USDC |
37,677.0200 USDC |
38,187.4600 USDC |
38,336.2000 USDC |
| 2021-08-02 |
39,531.2189 USDC |
145.5143 BTC |
39,893.1300 USDC |
38,709.9200 USDC |
39,242.8600 USDC |
39,197.0500 USDC |
| 2021-08-01 |
41,192.9612 USDC |
95.7954 BTC |
41,481.4500 USDC |
39,465.7400 USDC |
40,440.4200 USDC |
39,813.0700 USDC |
| 2021-07-31 |
41,668.1810 USDC |
98.1337 BTC |
42,334.6300 USDC |
41,083.2800 USDC |
41,394.0600 USDC |
41,719.7100 USDC |
| 2021-07-30 |
40,444.7049 USDC |
97.7900 BTC |
39,868.5300 USDC |
38,360.2000 USDC |
38,818.2500 USDC |
41,895.5900 USDC |
| 2021-07-29 |
39,938.3280 USDC |
73.4502 BTC |
39,950.6900 USDC |
39,305.1500 USDC |
39,626.4800 USDC |
39,992.2300 USDC |
| 2021-07-28 |
39,826.0719 USDC |
220.3880 BTC |
39,390.1600 USDC |
38,827.5200 USDC |
39,564.8700 USDC |
39,854.9100 USDC |
| 2021-07-27 |
37,673.8757 USDC |
104.2730 BTC |
37,271.1900 USDC |
36,434.9300 USDC |
36,976.3000 USDC |
39,493.8200 USDC |
| 2021-07-26 |
38,268.9424 USDC |
249.6801 BTC |
35,411.8900 USDC |
35,281.4100 USDC |
36,833.3300 USDC |
37,476.7900 USDC |
| 2021-07-25 |
34,535.5812 USDC |
22.0126 BTC |
34,248.0600 USDC |
33,905.0900 USDC |
34,043.1600 USDC |
35,256.7900 USDC |
| 2021-07-24 |
34,017.6588 USDC |
30.8255 BTC |
33,641.4700 USDC |
33,440.9600 USDC |
33,653.3800 USDC |
34,231.8000 USDC |
| 2021-07-23 |
32,489.7053 USDC |
19.7034 BTC |
32,339.9800 USDC |
32,021.8100 USDC |
32,151.6000 USDC |
33,544.4800 USDC |
| 2021-07-22 |
32,151.5896 USDC |
44.7951 BTC |
31,998.7500 USDC |
31,736.7600 USDC |
31,909.9000 USDC |
32,353.6600 USDC |
| 2021-07-21 |
31,690.0230 USDC |
127.0293 BTC |
29,812.2800 USDC |
29,536.0100 USDC |
29,760.1500 USDC |
32,244.3400 USDC |
| 2021-07-20 |
29,722.0648 USDC |
57.8438 BTC |
30,831.3600 USDC |
29,318.3900 USDC |
29,685.2800 USDC |
29,842.2000 USDC |
| 2021-07-19 |
30,963.1002 USDC |
65.2299 BTC |
31,782.7300 USDC |
30,433.3600 USDC |
30,725.8300 USDC |
30,928.2900 USDC |
| 2021-07-18 |
31,738.6329 USDC |
46.0083 BTC |
31,534.9800 USDC |
31,118.8500 USDC |
31,420.1800 USDC |
31,828.2900 USDC |
| 2021-07-17 |
31,578.1195 USDC |
45.4795 BTC |
31,324.2700 USDC |
31,201.6700 USDC |
31,408.5000 USDC |
31,539.8100 USDC |
| 2021-07-16 |
31,828.9670 USDC |
35.0909 BTC |
31,859.3200 USDC |
31,032.8400 USDC |
31,232.2700 USDC |
31,360.2200 USDC |
| 2021-07-15 |
31,867.0468 USDC |
42.6611 BTC |
32,829.6900 USDC |
31,146.9400 USDC |
31,500.0000 USDC |
31,563.5200 USDC |
| 2021-07-14 |
32,522.0623 USDC |
49.2777 BTC |
32,778.5900 USDC |
31,600.0000 USDC |
31,879.0500 USDC |
32,785.8600 USDC |
| 2021-07-13 |
32,785.1440 USDC |
47.0500 BTC |
33,125.3300 USDC |
32,250.0000 USDC |
32,529.5200 USDC |
32,694.1300 USDC |
| 2021-07-12 |
33,731.0186 USDC |
50.0193 BTC |
34,264.9000 USDC |
32,695.3300 USDC |
32,890.2800 USDC |
33,237.7300 USDC |
| 2021-07-11 |
34,009.2861 USDC |
36.0435 BTC |
33,544.7500 USDC |
33,327.4100 USDC |
33,510.8800 USDC |
34,270.2000 USDC |
| 2021-07-10 |
33,611.7003 USDC |
40.3345 BTC |
33,760.9500 USDC |
31,000.0000 USDC |
33,386.1100 USDC |
33,666.1800 USDC |
| 2021-07-09 |
33,305.7656 USDC |
47.2208 BTC |
32,878.4100 USDC |
32,280.5100 USDC |
32,650.7400 USDC |
33,970.9000 USDC |
| 2021-07-08 |
32,883.1810 USDC |
128.4889 BTC |
33,787.3300 USDC |
32,099.7400 USDC |
32,596.1400 USDC |
32,790.7000 USDC |
| 2021-07-07 |
34,456.0008 USDC |
34.5936 BTC |
34,285.0400 USDC |
33,827.5600 USDC |
34,154.8400 USDC |
33,827.5600 USDC |