Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
36,923.7719 USDC |
121.6529 BTC |
39,198.9300 USDC |
35,662.4900 USDC |
36,756.9400 USDC |
36,872.7400 USDC |
| 2021-06-03 |
38,649.6224 USDC |
81.0283 BTC |
37,560.2000 USDC |
37,266.1900 USDC |
37,406.1400 USDC |
39,165.4300 USDC |
| 2021-06-02 |
37,301.8309 USDC |
93.9229 BTC |
36,689.9200 USDC |
35,949.1900 USDC |
36,228.2100 USDC |
37,659.6200 USDC |
| 2021-06-01 |
36,593.6345 USDC |
160.4480 BTC |
37,297.9000 USDC |
35,719.6900 USDC |
36,207.6700 USDC |
36,651.2100 USDC |
| 2021-05-31 |
36,471.9330 USDC |
143.2136 BTC |
35,499.9900 USDC |
34,206.5800 USDC |
34,489.7400 USDC |
37,279.1000 USDC |
| 2021-05-30 |
35,446.6593 USDC |
95.2206 BTC |
34,576.9800 USDC |
33,451.3100 USDC |
33,999.9900 USDC |
35,680.2600 USDC |
| 2021-05-29 |
35,289.2804 USDC |
187.8583 BTC |
35,704.1500 USDC |
33,666.6600 USDC |
34,129.8600 USDC |
34,947.2700 USDC |
| 2021-05-28 |
36,223.1429 USDC |
223.1349 BTC |
38,323.6900 USDC |
34,747.4800 USDC |
35,423.9500 USDC |
35,691.3300 USDC |
| 2021-05-27 |
39,039.5929 USDC |
102.4365 BTC |
39,203.9800 USDC |
37,225.1500 USDC |
37,782.6900 USDC |
38,520.7300 USDC |
| 2021-05-26 |
39,089.3384 USDC |
103.5513 BTC |
38,407.8500 USDC |
37,857.4100 USDC |
38,532.9100 USDC |
39,277.7700 USDC |
| 2021-05-25 |
38,013.4814 USDC |
123.3187 BTC |
38,611.1100 USDC |
36,569.6800 USDC |
37,215.6900 USDC |
38,201.5200 USDC |
| 2021-05-24 |
36,763.5820 USDC |
225.6965 BTC |
34,719.0200 USDC |
34,421.1000 USDC |
35,459.4200 USDC |
38,611.1100 USDC |
| 2021-05-23 |
34,479.9976 USDC |
224.9640 BTC |
37,317.6300 USDC |
31,179.0300 USDC |
33,424.4500 USDC |
34,824.3800 USDC |
| 2021-05-22 |
37,859.5762 USDC |
185.9753 BTC |
37,555.5500 USDC |
35,312.1800 USDC |
36,472.8800 USDC |
37,781.9800 USDC |
| 2021-05-21 |
38,435.0839 USDC |
321.1457 BTC |
40,659.7100 USDC |
33,544.5600 USDC |
36,364.4300 USDC |
37,314.8200 USDC |
| 2021-05-20 |
40,140.9200 USDC |
215.8303 BTC |
36,743.6400 USDC |
35,029.2000 USDC |
37,458.7900 USDC |
40,509.5900 USDC |
| 2021-05-19 |
37,876.3337 USDC |
309.2637 BTC |
43,075.7600 USDC |
31,500.0000 USDC |
37,365.1800 USDC |
38,073.2000 USDC |
| 2021-05-18 |
43,707.8588 USDC |
89.4441 BTC |
43,726.3700 USDC |
42,308.8500 USDC |
42,770.6400 USDC |
42,744.6200 USDC |
| 2021-05-17 |
43,894.3238 USDC |
178.1579 BTC |
46,445.3000 USDC |
42,158.0000 USDC |
43,127.4900 USDC |
43,671.5700 USDC |
| 2021-05-16 |
46,702.5978 USDC |
107.8723 BTC |
46,802.4200 USDC |
43,910.5600 USDC |
45,575.6300 USDC |
46,083.7400 USDC |
| 2021-05-15 |
48,532.8216 USDC |
57.6028 BTC |
49,973.9800 USDC |
46,991.3600 USDC |
47,926.7300 USDC |
47,384.7100 USDC |
| 2021-05-14 |
49,973.5676 USDC |
37.2197 BTC |
49,599.7300 USDC |
48,925.9700 USDC |
49,522.2900 USDC |
49,974.9800 USDC |
| 2021-05-13 |
49,455.6680 USDC |
123.8782 BTC |
49,432.6800 USDC |
46,300.0000 USDC |
48,850.3300 USDC |
49,056.9700 USDC |
| 2021-05-12 |
54,089.8739 USDC |
86.9823 BTC |
56,914.6200 USDC |
50,871.7500 USDC |
52,917.5000 USDC |
51,345.7300 USDC |
| 2021-05-11 |
55,628.3396 USDC |
34.2352 BTC |
55,821.1800 USDC |
54,589.9300 USDC |
55,267.3300 USDC |
56,627.5700 USDC |
| 2021-05-10 |
56,961.0844 USDC |
55.6091 BTC |
58,379.6000 USDC |
53,597.3900 USDC |
55,720.8500 USDC |
56,011.5900 USDC |
| 2021-05-09 |
57,759.7514 USDC |
24.6953 BTC |
58,909.6100 USDC |
56,300.3800 USDC |
57,320.2600 USDC |
58,467.4200 USDC |
| 2021-05-08 |
58,417.2952 USDC |
31.2296 BTC |
57,296.3900 USDC |
56,986.9900 USDC |
57,748.0900 USDC |
58,864.8400 USDC |
| 2021-05-07 |
56,882.9512 USDC |
43.3308 BTC |
56,453.9400 USDC |
55,311.1700 USDC |
55,899.1000 USDC |
57,374.2400 USDC |
| 2021-05-06 |
56,931.7270 USDC |
41.5852 BTC |
57,467.1500 USDC |
55,345.5800 USDC |
56,215.2100 USDC |
56,528.0100 USDC |
| 2021-05-05 |
56,093.5705 USDC |
35.2418 BTC |
53,218.8300 USDC |
52,981.6000 USDC |
54,727.3600 USDC |
57,228.0700 USDC |
| 2021-05-04 |
55,160.3281 USDC |
114.3217 BTC |
57,095.7200 USDC |
53,323.3000 USDC |
54,242.3800 USDC |
53,683.1900 USDC |
| 2021-05-03 |
57,725.9401 USDC |
63.5729 BTC |
56,667.7000 USDC |
56,527.4300 USDC |
57,138.7300 USDC |
57,294.2400 USDC |
| 2021-05-02 |
56,754.5557 USDC |
38.2382 BTC |
57,816.2500 USDC |
56,101.3200 USDC |
56,602.3700 USDC |
56,601.2400 USDC |
| 2021-05-01 |
57,839.8727 USDC |
38.6529 BTC |
57,727.4200 USDC |
57,123.8200 USDC |
57,583.0300 USDC |
57,934.7300 USDC |
| 2021-04-30 |
55,327.0665 USDC |
86.5301 BTC |
53,360.3200 USDC |
53,129.3400 USDC |
53,632.5700 USDC |
57,827.1400 USDC |
| 2021-04-29 |
53,758.8709 USDC |
54.3968 BTC |
54,910.1900 USDC |
52,440.4000 USDC |
52,951.2700 USDC |
53,533.9000 USDC |
| 2021-04-28 |
54,840.4824 USDC |
57.4631 BTC |
55,098.5900 USDC |
53,882.2300 USDC |
54,403.5400 USDC |
54,720.9200 USDC |
| 2021-04-27 |
54,759.5306 USDC |
60.2719 BTC |
54,003.3800 USDC |
53,400.0000 USDC |
53,546.4000 USDC |
54,987.1300 USDC |
| 2021-04-26 |
53,060.9659 USDC |
60.2865 BTC |
49,257.8900 USDC |
49,191.7700 USDC |
50,933.4800 USDC |
53,828.0200 USDC |
| 2021-04-25 |
49,001.1754 USDC |
53.2005 BTC |
50,159.4400 USDC |
47,030.3000 USDC |
48,356.2100 USDC |
49,004.7200 USDC |
| 2021-04-24 |
50,106.7275 USDC |
23.7538 BTC |
50,907.1300 USDC |
48,755.2500 USDC |
49,500.0000 USDC |
50,187.9400 USDC |
| 2021-04-23 |
49,631.6566 USDC |
113.1393 BTC |
51,428.1300 USDC |
47,545.9700 USDC |
48,714.9400 USDC |
51,095.7700 USDC |
| 2021-04-22 |
53,046.4778 USDC |
53.5587 BTC |
53,858.0900 USDC |
50,500.0000 USDC |
51,983.3200 USDC |
51,707.8400 USDC |
| 2021-04-21 |
55,518.8216 USDC |
31.1137 BTC |
56,513.6800 USDC |
53,708.8300 USDC |
54,309.5800 USDC |
54,285.5300 USDC |
| 2021-04-20 |
55,402.7383 USDC |
55.6315 BTC |
55,546.0900 USDC |
53,416.4400 USDC |
54,403.5400 USDC |
56,378.9000 USDC |
| 2021-04-19 |
55,829.1019 USDC |
57.3423 BTC |
56,158.1700 USDC |
54,314.8600 USDC |
55,415.2300 USDC |
55,697.5300 USDC |
| 2021-04-18 |
55,664.1265 USDC |
157.1556 BTC |
60,308.3200 USDC |
51,428.1300 USDC |
54,589.9300 USDC |
56,472.9300 USDC |
| 2021-04-17 |
61,188.8751 USDC |
26.4581 BTC |
61,458.6400 USDC |
59,718.0000 USDC |
60,517.7300 USDC |
60,797.9100 USDC |
| 2021-04-16 |
61,607.4183 USDC |
60.2942 BTC |
63,329.5200 USDC |
59,800.0000 USDC |
60,921.3100 USDC |
61,595.3300 USDC |