Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
48,532.8216 USDC |
57.6028 BTC |
49,973.9800 USDC |
46,991.3600 USDC |
47,926.7300 USDC |
47,384.7100 USDC |
| 2021-05-14 |
49,973.5676 USDC |
37.2197 BTC |
49,599.7300 USDC |
48,925.9700 USDC |
49,522.2900 USDC |
49,974.9800 USDC |
| 2021-05-13 |
49,455.6680 USDC |
123.8782 BTC |
49,432.6800 USDC |
46,300.0000 USDC |
48,850.3300 USDC |
49,056.9700 USDC |
| 2021-05-12 |
54,089.8739 USDC |
86.9823 BTC |
56,914.6200 USDC |
50,871.7500 USDC |
52,917.5000 USDC |
51,345.7300 USDC |
| 2021-05-11 |
55,628.3396 USDC |
34.2352 BTC |
55,821.1800 USDC |
54,589.9300 USDC |
55,267.3300 USDC |
56,627.5700 USDC |
| 2021-05-10 |
56,961.0844 USDC |
55.6091 BTC |
58,379.6000 USDC |
53,597.3900 USDC |
55,720.8500 USDC |
56,011.5900 USDC |
| 2021-05-09 |
57,759.7514 USDC |
24.6953 BTC |
58,909.6100 USDC |
56,300.3800 USDC |
57,320.2600 USDC |
58,467.4200 USDC |
| 2021-05-08 |
58,417.2952 USDC |
31.2296 BTC |
57,296.3900 USDC |
56,986.9900 USDC |
57,748.0900 USDC |
58,864.8400 USDC |
| 2021-05-07 |
56,882.9512 USDC |
43.3308 BTC |
56,453.9400 USDC |
55,311.1700 USDC |
55,899.1000 USDC |
57,374.2400 USDC |
| 2021-05-06 |
56,931.7270 USDC |
41.5852 BTC |
57,467.1500 USDC |
55,345.5800 USDC |
56,215.2100 USDC |
56,528.0100 USDC |
| 2021-05-05 |
56,093.5705 USDC |
35.2418 BTC |
53,218.8300 USDC |
52,981.6000 USDC |
54,727.3600 USDC |
57,228.0700 USDC |
| 2021-05-04 |
55,160.3281 USDC |
114.3217 BTC |
57,095.7200 USDC |
53,323.3000 USDC |
54,242.3800 USDC |
53,683.1900 USDC |
| 2021-05-03 |
57,725.9401 USDC |
63.5729 BTC |
56,667.7000 USDC |
56,527.4300 USDC |
57,138.7300 USDC |
57,294.2400 USDC |
| 2021-05-02 |
56,754.5557 USDC |
38.2382 BTC |
57,816.2500 USDC |
56,101.3200 USDC |
56,602.3700 USDC |
56,601.2400 USDC |
| 2021-05-01 |
57,839.8727 USDC |
38.6529 BTC |
57,727.4200 USDC |
57,123.8200 USDC |
57,583.0300 USDC |
57,934.7300 USDC |
| 2021-04-30 |
55,327.0665 USDC |
86.5301 BTC |
53,360.3200 USDC |
53,129.3400 USDC |
53,632.5700 USDC |
57,827.1400 USDC |
| 2021-04-29 |
53,758.8709 USDC |
54.3968 BTC |
54,910.1900 USDC |
52,440.4000 USDC |
52,951.2700 USDC |
53,533.9000 USDC |
| 2021-04-28 |
54,840.4824 USDC |
57.4631 BTC |
55,098.5900 USDC |
53,882.2300 USDC |
54,403.5400 USDC |
54,720.9200 USDC |
| 2021-04-27 |
54,759.5306 USDC |
60.2719 BTC |
54,003.3800 USDC |
53,400.0000 USDC |
53,546.4000 USDC |
54,987.1300 USDC |
| 2021-04-26 |
53,060.9659 USDC |
60.2865 BTC |
49,257.8900 USDC |
49,191.7700 USDC |
50,933.4800 USDC |
53,828.0200 USDC |
| 2021-04-25 |
49,001.1754 USDC |
53.2005 BTC |
50,159.4400 USDC |
47,030.3000 USDC |
48,356.2100 USDC |
49,004.7200 USDC |
| 2021-04-24 |
50,106.7275 USDC |
23.7538 BTC |
50,907.1300 USDC |
48,755.2500 USDC |
49,500.0000 USDC |
50,187.9400 USDC |
| 2021-04-23 |
49,631.6566 USDC |
113.1393 BTC |
51,428.1300 USDC |
47,545.9700 USDC |
48,714.9400 USDC |
51,095.7700 USDC |
| 2021-04-22 |
53,046.4778 USDC |
53.5587 BTC |
53,858.0900 USDC |
50,500.0000 USDC |
51,983.3200 USDC |
51,707.8400 USDC |
| 2021-04-21 |
55,518.8216 USDC |
31.1137 BTC |
56,513.6800 USDC |
53,708.8300 USDC |
54,309.5800 USDC |
54,285.5300 USDC |
| 2021-04-20 |
55,402.7383 USDC |
55.6315 BTC |
55,546.0900 USDC |
53,416.4400 USDC |
54,403.5400 USDC |
56,378.9000 USDC |
| 2021-04-19 |
55,829.1019 USDC |
57.3423 BTC |
56,158.1700 USDC |
54,314.8600 USDC |
55,415.2300 USDC |
55,697.5300 USDC |
| 2021-04-18 |
55,664.1265 USDC |
157.1556 BTC |
60,308.3200 USDC |
51,428.1300 USDC |
54,589.9300 USDC |
56,472.9300 USDC |
| 2021-04-17 |
61,188.8751 USDC |
26.4581 BTC |
61,458.6400 USDC |
59,718.0000 USDC |
60,517.7300 USDC |
60,797.9100 USDC |
| 2021-04-16 |
61,607.4183 USDC |
60.2942 BTC |
63,329.5200 USDC |
59,800.0000 USDC |
60,921.3100 USDC |
61,595.3300 USDC |
| 2021-04-15 |
63,035.8499 USDC |
20.8937 BTC |
63,283.2000 USDC |
62,086.3600 USDC |
62,416.7400 USDC |
63,291.0000 USDC |
| 2021-04-14 |
63,083.4443 USDC |
93.2128 BTC |
63,670.2100 USDC |
61,400.0000 USDC |
62,416.8300 USDC |
62,702.0000 USDC |
| 2021-04-13 |
62,081.8822 USDC |
42.0920 BTC |
59,841.4300 USDC |
59,841.4300 USDC |
60,386.6400 USDC |
63,486.8000 USDC |
| 2021-04-12 |
60,060.2959 USDC |
22.6690 BTC |
60,249.7300 USDC |
59,413.7600 USDC |
59,780.2000 USDC |
59,808.7000 USDC |
| 2021-04-11 |
59,766.2259 USDC |
21.3234 BTC |
59,937.5400 USDC |
59,216.7400 USDC |
59,572.3600 USDC |
59,961.9700 USDC |
| 2021-04-10 |
59,965.5980 USDC |
41.2008 BTC |
58,107.3300 USDC |
58,006.9900 USDC |
58,107.3300 USDC |
59,514.6900 USDC |
| 2021-04-09 |
58,251.2474 USDC |
15.3104 BTC |
58,164.6500 USDC |
57,722.0200 USDC |
57,858.8800 USDC |
58,146.9000 USDC |
| 2021-04-08 |
57,016.9366 USDC |
20.3100 BTC |
55,813.5400 USDC |
55,733.7500 USDC |
56,439.2300 USDC |
57,955.4800 USDC |
| 2021-04-07 |
56,967.4705 USDC |
54.7669 BTC |
57,963.3800 USDC |
55,479.9100 USDC |
56,014.7400 USDC |
56,533.1400 USDC |
| 2021-04-06 |
58,516.1822 USDC |
24.3659 BTC |
59,216.4500 USDC |
57,458.3900 USDC |
57,983.3300 USDC |
57,983.3300 USDC |
| 2021-04-05 |
58,203.9905 USDC |
19.4023 BTC |
58,377.9100 USDC |
56,866.7000 USDC |
57,174.7400 USDC |
58,711.3200 USDC |
| 2021-04-04 |
57,386.5750 USDC |
37.9073 BTC |
57,008.0000 USDC |
56,491.2100 USDC |
57,104.9800 USDC |
58,178.4900 USDC |
| 2021-04-03 |
58,488.2754 USDC |
42.4570 BTC |
59,335.5500 USDC |
57,010.6800 USDC |
57,748.0900 USDC |
57,099.3100 USDC |
| 2021-04-02 |
59,389.6428 USDC |
27.6420 BTC |
58,647.1100 USDC |
58,467.4200 USDC |
58,755.6200 USDC |
59,030.2400 USDC |
| 2021-04-01 |
58,871.6929 USDC |
16.4460 BTC |
58,929.4900 USDC |
57,945.8900 USDC |
58,467.4200 USDC |
58,975.5100 USDC |
| 2021-03-31 |
58,332.5433 USDC |
22.4387 BTC |
58,787.7500 USDC |
56,912.0100 USDC |
57,941.0500 USDC |
58,632.8600 USDC |
| 2021-03-30 |
58,489.2688 USDC |
7.9762 BTC |
57,632.0300 USDC |
57,056.4400 USDC |
57,236.8300 USDC |
58,721.7400 USDC |
| 2021-03-29 |
57,396.3563 USDC |
15.3185 BTC |
55,731.9800 USDC |
54,993.1500 USDC |
55,109.3100 USDC |
57,721.8700 USDC |
| 2021-03-28 |
55,813.2213 USDC |
12.9513 BTC |
55,899.5200 USDC |
54,886.8100 USDC |
55,056.3300 USDC |
55,494.4600 USDC |
| 2021-03-27 |
55,517.1374 USDC |
11.5506 BTC |
55,059.4300 USDC |
54,000.0000 USDC |
54,312.0100 USDC |
56,050.0000 USDC |