Crypto exchange Binance US

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance US: BTCUSDC
Date Price Volume Open Low High Close
2021-04-15 63,035.8499 USDC 20.8937 BTC 63,283.2000 USDC 62,086.3600 USDC 62,416.7400 USDC 63,291.0000 USDC
2021-04-14 63,083.4443 USDC 93.2128 BTC 63,670.2100 USDC 61,400.0000 USDC 62,416.8300 USDC 62,702.0000 USDC
2021-04-13 62,081.8822 USDC 42.0920 BTC 59,841.4300 USDC 59,841.4300 USDC 60,386.6400 USDC 63,486.8000 USDC
2021-04-12 60,060.2959 USDC 22.6690 BTC 60,249.7300 USDC 59,413.7600 USDC 59,780.2000 USDC 59,808.7000 USDC
2021-04-11 59,766.2259 USDC 21.3234 BTC 59,937.5400 USDC 59,216.7400 USDC 59,572.3600 USDC 59,961.9700 USDC
2021-04-10 59,965.5980 USDC 41.2008 BTC 58,107.3300 USDC 58,006.9900 USDC 58,107.3300 USDC 59,514.6900 USDC
2021-04-09 58,251.2474 USDC 15.3104 BTC 58,164.6500 USDC 57,722.0200 USDC 57,858.8800 USDC 58,146.9000 USDC
2021-04-08 57,016.9366 USDC 20.3100 BTC 55,813.5400 USDC 55,733.7500 USDC 56,439.2300 USDC 57,955.4800 USDC
2021-04-07 56,967.4705 USDC 54.7669 BTC 57,963.3800 USDC 55,479.9100 USDC 56,014.7400 USDC 56,533.1400 USDC
2021-04-06 58,516.1822 USDC 24.3659 BTC 59,216.4500 USDC 57,458.3900 USDC 57,983.3300 USDC 57,983.3300 USDC
2021-04-05 58,203.9905 USDC 19.4023 BTC 58,377.9100 USDC 56,866.7000 USDC 57,174.7400 USDC 58,711.3200 USDC
2021-04-04 57,386.5750 USDC 37.9073 BTC 57,008.0000 USDC 56,491.2100 USDC 57,104.9800 USDC 58,178.4900 USDC
2021-04-03 58,488.2754 USDC 42.4570 BTC 59,335.5500 USDC 57,010.6800 USDC 57,748.0900 USDC 57,099.3100 USDC
2021-04-02 59,389.6428 USDC 27.6420 BTC 58,647.1100 USDC 58,467.4200 USDC 58,755.6200 USDC 59,030.2400 USDC
2021-04-01 58,871.6929 USDC 16.4460 BTC 58,929.4900 USDC 57,945.8900 USDC 58,467.4200 USDC 58,975.5100 USDC
2021-03-31 58,332.5433 USDC 22.4387 BTC 58,787.7500 USDC 56,912.0100 USDC 57,941.0500 USDC 58,632.8600 USDC
2021-03-30 58,489.2688 USDC 7.9762 BTC 57,632.0300 USDC 57,056.4400 USDC 57,236.8300 USDC 58,721.7400 USDC
2021-03-29 57,396.3563 USDC 15.3185 BTC 55,731.9800 USDC 54,993.1500 USDC 55,109.3100 USDC 57,721.8700 USDC
2021-03-28 55,813.2213 USDC 12.9513 BTC 55,899.5200 USDC 54,886.8100 USDC 55,056.3300 USDC 55,494.4600 USDC
2021-03-27 55,517.1374 USDC 11.5506 BTC 55,059.4300 USDC 54,000.0000 USDC 54,312.0100 USDC 56,050.0000 USDC
2021-03-26 53,199.1033 USDC 19.0370 BTC 51,471.7800 USDC 51,471.7800 USDC 52,022.1600 USDC 54,359.2300 USDC
2021-03-25 51,845.0640 USDC 14.5883 BTC 52,271.8200 USDC 50,411.7100 USDC 51,362.5000 USDC 51,707.8400 USDC
2021-03-24 55,041.8485 USDC 15.7330 BTC 54,294.6300 USDC 51,822.5300 USDC 53,644.2700 USDC 52,376.6600 USDC
2021-03-23 54,361.8815 USDC 9.1445 BTC 54,000.9300 USDC 53,100.0000 USDC 53,581.0100 USDC 54,683.1800 USDC
2021-03-22 56,120.6769 USDC 11.1615 BTC 57,091.9400 USDC 53,896.1000 USDC 54,450.2800 USDC 54,443.8500 USDC
2021-03-21 57,215.5313 USDC 12.5531 BTC 58,000.0000 USDC 55,600.0000 USDC 56,239.3700 USDC 57,445.8300 USDC
2021-03-20 58,913.2306 USDC 7.4278 BTC 57,945.8900 USDC 57,920.7400 USDC 58,189.1100 USDC 58,220.3900 USDC
2021-03-19 58,250.6211 USDC 22.7258 BTC 57,500.0000 USDC 56,279.6200 USDC 57,275.5800 USDC 57,967.7300 USDC
2021-03-18 58,829.7225 USDC 17.8764 BTC 58,999.4800 USDC 57,010.6800 USDC 57,700.0000 USDC 57,700.0000 USDC
2021-03-17 56,417.8766 USDC 17.3317 BTC 57,113.9900 USDC 54,188.9100 USDC 54,974.8800 USDC 58,642.2600 USDC
2021-03-16 54,867.7769 USDC 24.4414 BTC 55,698.5300 USDC 53,290.3500 USDC 54,294.6300 USDC 56,090.9100 USDC
2021-03-15 56,906.1024 USDC 33.2882 BTC 59,084.7000 USDC 54,886.8100 USDC 56,090.5700 USDC 55,787.1800 USDC
2021-03-14 60,064.3338 USDC 6.2742 BTC 61,101.0500 USDC 59,351.8900 USDC 59,974.9200 USDC 59,962.3500 USDC
2021-03-13 59,250.2446 USDC 12.1287 BTC 57,010.6800 USDC 56,040.5400 USDC 56,500.0000 USDC 61,270.3000 USDC
2021-03-12 56,950.1125 USDC 8.3977 BTC 57,792.5000 USDC 55,080.6100 USDC 56,024.3700 USDC 57,531.8900 USDC
2021-03-11 55,784.3052 USDC 18.7089 BTC 55,997.0300 USDC 54,297.6300 USDC 54,696.5400 USDC 57,900.6300 USDC
2021-03-10 55,321.3658 USDC 13.6485 BTC 54,830.6400 USDC 53,125.8000 USDC 53,606.0100 USDC 56,104.5300 USDC
2021-03-09 54,057.7042 USDC 18.6483 BTC 52,460.6200 USDC 51,960.1500 USDC 52,499.8600 USDC 54,723.6300 USDC
2021-03-08 50,723.2844 USDC 22.2779 BTC 51,270.8200 USDC 49,493.3800 USDC 49,881.2600 USDC 52,093.3500 USDC
2021-03-07 50,010.6290 USDC 21.1668 BTC 48,998.1000 USDC 48,998.1000 USDC 49,250.0000 USDC 51,435.7000 USDC
2021-03-06 48,401.9983 USDC 14.7826 BTC 48,864.5200 USDC 47,152.5800 USDC 47,581.0800 USDC 49,011.1700 USDC
2021-03-05 47,725.9519 USDC 31.8683 BTC 48,187.3900 USDC 46,340.5000 USDC 46,794.8600 USDC 48,712.9700 USDC
2021-03-04 49,496.6097 USDC 46.9034 BTC 50,324.3700 USDC 47,660.0500 USDC 48,149.8900 USDC 48,395.8100 USDC
2021-03-03 50,604.8987 USDC 33.8732 BTC 48,424.6500 USDC 48,424.6500 USDC 48,546.6500 USDC 50,598.0700 USDC
2021-03-02 48,617.8656 USDC 27.7008 BTC 49,627.1500 USDC 47,062.4200 USDC 47,515.1900 USDC 48,345.3900 USDC
2021-03-01 47,870.7899 USDC 42.4243 BTC 45,204.6300 USDC 45,204.6300 USDC 46,250.0000 USDC 49,687.1400 USDC
2021-02-28 44,661.5464 USDC 51.0380 BTC 46,160.8800 USDC 43,125.0000 USDC 43,645.7500 USDC 45,396.4300 USDC
2021-02-27 46,813.1791 USDC 35.3425 BTC 46,336.9800 USDC 45,430.1000 USDC 45,942.4300 USDC 45,581.0400 USDC
2021-02-26 46,269.3329 USDC 50.8099 BTC 46,799.3500 USDC 44,181.8200 USDC 45,886.1800 USDC 46,324.2800 USDC
2021-02-25 49,868.9638 USDC 20.9096 BTC 49,760.6000 USDC 47,299.2000 USDC 48,408.7900 USDC 47,299.2000 USDC