Crypto exchange Binance US

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance US: BTCUSDC
12...272829
Date Price Volume Open Low High Close
2021-02-24 49,956.8711 USDC 29.1435 BTC 49,000.0000 USDC 46,970.3600 USDC 48,921.4300 USDC 49,486.9400 USDC
2021-02-23 48,306.3380 USDC 60.6684 BTC 53,708.8300 USDC 45,150.8700 USDC 47,050.4000 USDC 48,449.4700 USDC
2021-02-22 53,207.1348 USDC 52.0711 BTC 57,459.5700 USDC 47,857.1900 USDC 53,093.8500 USDC 53,516.8800 USDC
2021-02-21 57,261.5711 USDC 14.7871 BTC 55,972.3100 USDC 55,553.9500 USDC 56,064.6200 USDC 57,527.9600 USDC
2021-02-20 55,787.5534 USDC 30.4649 BTC 56,169.9300 USDC 54,067.2900 USDC 55,474.2300 USDC 56,069.0400 USDC
2021-02-19 53,604.1706 USDC 40.8053 BTC 51,580.9300 USDC 50,757.1700 USDC 51,252.5500 USDC 55,438.3900 USDC
2021-02-18 51,930.8249 USDC 11.1426 BTC 52,250.2600 USDC 50,887.7000 USDC 51,591.8500 USDC 52,060.4300 USDC
2021-02-17 51,232.7176 USDC 19.5508 BTC 49,255.9900 USDC 48,970.2300 USDC 49,409.2600 USDC 52,186.9900 USDC
2021-02-16 49,066.5162 USDC 26.5319 BTC 47,900.9000 USDC 47,040.1600 USDC 47,936.7500 USDC 49,251.0000 USDC
2021-02-15 47,410.8601 USDC 34.2757 BTC 48,691.7700 USDC 45,867.7100 USDC 47,048.5500 USDC 48,315.6900 USDC
2021-02-14 48,649.0455 USDC 22.3170 BTC 47,224.8700 USDC 47,224.8700 USDC 47,579.1200 USDC 48,746.9700 USDC
2021-02-13 47,120.7269 USDC 13.8095 BTC 47,447.2800 USDC 46,259.0600 USDC 46,961.1200 USDC 47,177.6000 USDC
2021-02-12 47,703.0431 USDC 16.5324 BTC 48,099.0900 USDC 46,392.1100 USDC 47,088.2200 USDC 47,474.6100 USDC
2021-02-11 46,512.6688 USDC 25.9503 BTC 45,023.0800 USDC 44,032.8100 USDC 44,580.0200 USDC 47,976.7400 USDC
2021-02-10 45,014.4099 USDC 19.9855 BTC 46,398.5100 USDC 43,249.9900 USDC 44,833.3300 USDC 45,261.3100 USDC
2021-02-09 46,722.2580 USDC 8.9528 BTC 46,500.0000 USDC 45,072.7400 USDC 46,268.5700 USDC 46,587.9300 USDC
2021-02-08 42,553.0791 USDC 10.2906 BTC 38,847.0500 USDC 38,094.1100 USDC 46,741.9300 USDC 46,376.9200 USDC
2021-02-07 38,715.7872 USDC 11.8283 BTC 39,260.7600 USDC 37,433.8900 USDC 39,702.8200 USDC 38,930.0000 USDC
2021-02-06 39,962.0896 USDC 19.1819 BTC 38,300.0000 USDC 38,255.8500 USDC 40,969.7600 USDC 39,287.3900 USDC
2021-02-05 37,545.4253 USDC 14.5311 BTC 36,986.9100 USDC 36,620.0400 USDC 38,330.3700 USDC 38,300.0000 USDC
2021-02-04 37,830.3730 USDC 75.0712 BTC 37,715.3500 USDC 36,285.6100 USDC 38,750.1900 USDC 36,949.5500 USDC
2021-02-03 36,628.9236 USDC 56.4659 BTC 35,491.1000 USDC 35,406.4300 USDC 37,710.1800 USDC 37,686.2900 USDC
2021-02-02 34,688.8262 USDC 34.4224 BTC 33,475.1800 USDC 33,459.4500 USDC 36,010.4500 USDC 35,586.6500 USDC
2021-02-01 33,684.0127 USDC 35.6516 BTC 33,048.8900 USDC 32,316.8300 USDC 34,700.6100 USDC 33,545.9000 USDC
2021-01-31 33,327.3810 USDC 19.3983 BTC 34,293.8600 USDC 32,202.0800 USDC 34,293.8600 USDC 33,116.4700 USDC
2021-01-30 33,672.8691 USDC 19.9272 BTC 34,412.3800 USDC 32,939.6300 USDC 34,782.2900 USDC 34,324.6500 USDC
2021-01-29 36,100.1092 USDC 125.0241 BTC 33,492.4700 USDC 31,992.0500 USDC 38,616.0200 USDC 33,839.1600 USDC
2021-01-28 31,724.4665 USDC 29.2342 BTC 30,412.7300 USDC 29,901.5400 USDC 33,817.2800 USDC 33,269.0500 USDC
2021-01-27 31,015.5226 USDC 63.2584 BTC 32,523.6000 USDC 29,276.9200 USDC 32,580.7000 USDC 30,279.7000 USDC
2021-01-26 32,067.4380 USDC 48.6755 BTC 32,088.8400 USDC 30,856.1200 USDC 32,970.4300 USDC 32,469.5800 USDC
2021-01-25 33,195.7084 USDC 30.1173 BTC 32,225.1200 USDC 32,000.0000 USDC 34,818.6000 USDC 32,237.5700 USDC
2021-01-24 31,741.4584 USDC 14.2694 BTC 31,829.9400 USDC 30,989.3900 USDC 32,974.4300 USDC 32,301.7400 USDC
2021-01-23 32,459.2643 USDC 7.5702 BTC 32,935.5900 USDC 31,557.6200 USDC 33,415.3400 USDC 32,000.0000 USDC
2021-01-22 30,181.8459 USDC 85.9183 BTC 30,579.0700 USDC 29,059.5300 USDC 33,844.4300 USDC 32,787.0400 USDC
2021-01-21 32,091.5860 USDC 97.2848 BTC 35,461.5800 USDC 30,100.0000 USDC 35,461.5800 USDC 30,944.3700 USDC
2021-01-20 34,471.1315 USDC 25.6826 BTC 35,766.8900 USDC 33,446.0700 USDC 36,335.2800 USDC 35,500.0000 USDC
2021-01-19 36,908.8861 USDC 13.3461 BTC 36,623.0000 USDC 35,941.3900 USDC 37,761.0400 USDC 35,941.3900 USDC
2021-01-18 36,101.0036 USDC 13.6973 BTC 35,641.9800 USDC 34,840.0000 USDC 36,954.9700 USDC 36,623.0000 USDC
2021-01-17 35,476.4190 USDC 9.0568 BTC 36,000.0000 USDC 34,256.2000 USDC 36,764.2900 USDC 35,719.2700 USDC
2021-01-16 37,094.6510 USDC 5.2770 BTC 37,237.0100 USDC 35,793.4700 USDC 37,688.9400 USDC 36,459.2300 USDC
2021-01-15 36,905.8152 USDC 11.5296 BTC 39,329.7900 USDC 34,366.4000 USDC 39,694.1000 USDC 36,738.0400 USDC
2021-01-14 39,094.6249 USDC 1.8701 BTC 38,950.0000 USDC 38,500.0000 USDC 40,067.9000 USDC 38,895.4600 USDC
12...272829