Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
53,199.1033 USDC |
19.0370 BTC |
51,471.7800 USDC |
51,471.7800 USDC |
52,022.1600 USDC |
54,359.2300 USDC |
| 2021-03-25 |
51,845.0640 USDC |
14.5883 BTC |
52,271.8200 USDC |
50,411.7100 USDC |
51,362.5000 USDC |
51,707.8400 USDC |
| 2021-03-24 |
55,041.8485 USDC |
15.7330 BTC |
54,294.6300 USDC |
51,822.5300 USDC |
53,644.2700 USDC |
52,376.6600 USDC |
| 2021-03-23 |
54,361.8815 USDC |
9.1445 BTC |
54,000.9300 USDC |
53,100.0000 USDC |
53,581.0100 USDC |
54,683.1800 USDC |
| 2021-03-22 |
56,120.6769 USDC |
11.1615 BTC |
57,091.9400 USDC |
53,896.1000 USDC |
54,450.2800 USDC |
54,443.8500 USDC |
| 2021-03-21 |
57,215.5313 USDC |
12.5531 BTC |
58,000.0000 USDC |
55,600.0000 USDC |
56,239.3700 USDC |
57,445.8300 USDC |
| 2021-03-20 |
58,913.2306 USDC |
7.4278 BTC |
57,945.8900 USDC |
57,920.7400 USDC |
58,189.1100 USDC |
58,220.3900 USDC |
| 2021-03-19 |
58,250.6211 USDC |
22.7258 BTC |
57,500.0000 USDC |
56,279.6200 USDC |
57,275.5800 USDC |
57,967.7300 USDC |
| 2021-03-18 |
58,829.7225 USDC |
17.8764 BTC |
58,999.4800 USDC |
57,010.6800 USDC |
57,700.0000 USDC |
57,700.0000 USDC |
| 2021-03-17 |
56,417.8766 USDC |
17.3317 BTC |
57,113.9900 USDC |
54,188.9100 USDC |
54,974.8800 USDC |
58,642.2600 USDC |
| 2021-03-16 |
54,867.7769 USDC |
24.4414 BTC |
55,698.5300 USDC |
53,290.3500 USDC |
54,294.6300 USDC |
56,090.9100 USDC |
| 2021-03-15 |
56,906.1024 USDC |
33.2882 BTC |
59,084.7000 USDC |
54,886.8100 USDC |
56,090.5700 USDC |
55,787.1800 USDC |
| 2021-03-14 |
60,064.3338 USDC |
6.2742 BTC |
61,101.0500 USDC |
59,351.8900 USDC |
59,974.9200 USDC |
59,962.3500 USDC |
| 2021-03-13 |
59,250.2446 USDC |
12.1287 BTC |
57,010.6800 USDC |
56,040.5400 USDC |
56,500.0000 USDC |
61,270.3000 USDC |
| 2021-03-12 |
56,950.1125 USDC |
8.3977 BTC |
57,792.5000 USDC |
55,080.6100 USDC |
56,024.3700 USDC |
57,531.8900 USDC |
| 2021-03-11 |
55,784.3052 USDC |
18.7089 BTC |
55,997.0300 USDC |
54,297.6300 USDC |
54,696.5400 USDC |
57,900.6300 USDC |
| 2021-03-10 |
55,321.3658 USDC |
13.6485 BTC |
54,830.6400 USDC |
53,125.8000 USDC |
53,606.0100 USDC |
56,104.5300 USDC |
| 2021-03-09 |
54,057.7042 USDC |
18.6483 BTC |
52,460.6200 USDC |
51,960.1500 USDC |
52,499.8600 USDC |
54,723.6300 USDC |
| 2021-03-08 |
50,723.2844 USDC |
22.2779 BTC |
51,270.8200 USDC |
49,493.3800 USDC |
49,881.2600 USDC |
52,093.3500 USDC |
| 2021-03-07 |
50,010.6290 USDC |
21.1668 BTC |
48,998.1000 USDC |
48,998.1000 USDC |
49,250.0000 USDC |
51,435.7000 USDC |
| 2021-03-06 |
48,401.9983 USDC |
14.7826 BTC |
48,864.5200 USDC |
47,152.5800 USDC |
47,581.0800 USDC |
49,011.1700 USDC |
| 2021-03-05 |
47,725.9519 USDC |
31.8683 BTC |
48,187.3900 USDC |
46,340.5000 USDC |
46,794.8600 USDC |
48,712.9700 USDC |
| 2021-03-04 |
49,496.6097 USDC |
46.9034 BTC |
50,324.3700 USDC |
47,660.0500 USDC |
48,149.8900 USDC |
48,395.8100 USDC |
| 2021-03-03 |
50,604.8987 USDC |
33.8732 BTC |
48,424.6500 USDC |
48,424.6500 USDC |
48,546.6500 USDC |
50,598.0700 USDC |
| 2021-03-02 |
48,617.8656 USDC |
27.7008 BTC |
49,627.1500 USDC |
47,062.4200 USDC |
47,515.1900 USDC |
48,345.3900 USDC |
| 2021-03-01 |
47,870.7899 USDC |
42.4243 BTC |
45,204.6300 USDC |
45,204.6300 USDC |
46,250.0000 USDC |
49,687.1400 USDC |
| 2021-02-28 |
44,661.5464 USDC |
51.0380 BTC |
46,160.8800 USDC |
43,125.0000 USDC |
43,645.7500 USDC |
45,396.4300 USDC |
| 2021-02-27 |
46,813.1791 USDC |
35.3425 BTC |
46,336.9800 USDC |
45,430.1000 USDC |
45,942.4300 USDC |
45,581.0400 USDC |
| 2021-02-26 |
46,269.3329 USDC |
50.8099 BTC |
46,799.3500 USDC |
44,181.8200 USDC |
45,886.1800 USDC |
46,324.2800 USDC |
| 2021-02-25 |
49,868.9638 USDC |
20.9096 BTC |
49,760.6000 USDC |
47,299.2000 USDC |
48,408.7900 USDC |
47,299.2000 USDC |
| 2021-02-24 |
49,956.8711 USDC |
29.1435 BTC |
49,000.0000 USDC |
46,970.3600 USDC |
48,921.4300 USDC |
49,486.9400 USDC |
| 2021-02-23 |
48,306.3380 USDC |
60.6684 BTC |
53,708.8300 USDC |
45,150.8700 USDC |
47,050.4000 USDC |
48,449.4700 USDC |
| 2021-02-22 |
53,207.1348 USDC |
52.0711 BTC |
57,459.5700 USDC |
47,857.1900 USDC |
53,093.8500 USDC |
53,516.8800 USDC |
| 2021-02-21 |
57,261.5711 USDC |
14.7871 BTC |
55,972.3100 USDC |
55,553.9500 USDC |
56,064.6200 USDC |
57,527.9600 USDC |
| 2021-02-20 |
55,787.5534 USDC |
30.4649 BTC |
56,169.9300 USDC |
54,067.2900 USDC |
55,474.2300 USDC |
56,069.0400 USDC |
| 2021-02-19 |
53,604.1706 USDC |
40.8053 BTC |
51,580.9300 USDC |
50,757.1700 USDC |
51,252.5500 USDC |
55,438.3900 USDC |
| 2021-02-18 |
51,930.8249 USDC |
11.1426 BTC |
52,250.2600 USDC |
50,887.7000 USDC |
51,591.8500 USDC |
52,060.4300 USDC |
| 2021-02-17 |
51,232.7176 USDC |
19.5508 BTC |
49,255.9900 USDC |
48,970.2300 USDC |
49,409.2600 USDC |
52,186.9900 USDC |
| 2021-02-16 |
49,066.5162 USDC |
26.5319 BTC |
47,900.9000 USDC |
47,040.1600 USDC |
47,936.7500 USDC |
49,251.0000 USDC |
| 2021-02-15 |
47,410.8601 USDC |
34.2757 BTC |
48,691.7700 USDC |
45,867.7100 USDC |
47,048.5500 USDC |
48,315.6900 USDC |
| 2021-02-14 |
48,649.0455 USDC |
22.3170 BTC |
47,224.8700 USDC |
47,224.8700 USDC |
47,579.1200 USDC |
48,746.9700 USDC |
| 2021-02-13 |
47,120.7269 USDC |
13.8095 BTC |
47,447.2800 USDC |
46,259.0600 USDC |
46,961.1200 USDC |
47,177.6000 USDC |
| 2021-02-12 |
47,703.0431 USDC |
16.5324 BTC |
48,099.0900 USDC |
46,392.1100 USDC |
47,088.2200 USDC |
47,474.6100 USDC |
| 2021-02-11 |
46,512.6688 USDC |
25.9503 BTC |
45,023.0800 USDC |
44,032.8100 USDC |
44,580.0200 USDC |
47,976.7400 USDC |
| 2021-02-10 |
45,014.4099 USDC |
19.9855 BTC |
46,398.5100 USDC |
43,249.9900 USDC |
44,833.3300 USDC |
45,261.3100 USDC |
| 2021-02-09 |
46,722.2580 USDC |
8.9528 BTC |
46,500.0000 USDC |
45,072.7400 USDC |
46,268.5700 USDC |
46,587.9300 USDC |
| 2021-02-08 |
42,553.0791 USDC |
10.2906 BTC |
38,847.0500 USDC |
38,094.1100 USDC |
46,741.9300 USDC |
46,376.9200 USDC |
| 2021-02-07 |
38,715.7872 USDC |
11.8283 BTC |
39,260.7600 USDC |
37,433.8900 USDC |
39,702.8200 USDC |
38,930.0000 USDC |
| 2021-02-06 |
39,962.0896 USDC |
19.1819 BTC |
38,300.0000 USDC |
38,255.8500 USDC |
40,969.7600 USDC |
39,287.3900 USDC |
| 2021-02-05 |
37,545.4253 USDC |
14.5311 BTC |
36,986.9100 USDC |
36,620.0400 USDC |
38,330.3700 USDC |
38,300.0000 USDC |