Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
59,958.2740 USDC |
27.5412 BTC |
59,378.8600 USDC |
58,442.6300 USDC |
58,927.1000 USDC |
60,539.2900 USDC |
| 2024-08-12 |
59,115.5155 USDC |
21.3070 BTC |
58,746.2400 USDC |
56,000.0000 USDC |
58,651.0700 USDC |
59,501.3700 USDC |
| 2024-08-11 |
60,312.8908 USDC |
22.2331 BTC |
60,954.2400 USDC |
58,348.2200 USDC |
59,171.2300 USDC |
58,858.4700 USDC |
| 2024-08-10 |
60,854.1236 USDC |
19.1833 BTC |
60,840.2700 USDC |
60,251.2400 USDC |
60,497.4800 USDC |
61,029.7000 USDC |
| 2024-08-09 |
60,665.4113 USDC |
25.0000 BTC |
61,764.0900 USDC |
59,602.7200 USDC |
60,396.5100 USDC |
60,609.7600 USDC |
| 2024-08-08 |
58,649.4058 USDC |
46.5463 BTC |
55,142.8700 USDC |
54,718.9500 USDC |
55,364.2000 USDC |
62,629.7800 USDC |
| 2024-08-07 |
56,264.0103 USDC |
31.7843 BTC |
56,103.9800 USDC |
54,607.5900 USDC |
55,170.7400 USDC |
55,378.0600 USDC |
| 2024-08-06 |
55,771.6302 USDC |
28.6577 BTC |
53,956.7300 USDC |
53,956.7300 USDC |
55,293.8100 USDC |
56,411.4100 USDC |
| 2024-08-05 |
53,243.8691 USDC |
93.2612 BTC |
58,194.9000 USDC |
49,607.0100 USDC |
51,520.9300 USDC |
54,699.0400 USDC |
| 2024-08-04 |
59,300.3667 USDC |
25.9915 BTC |
60,723.9400 USDC |
57,635.0000 USDC |
58,719.5000 USDC |
58,436.7900 USDC |
| 2024-08-03 |
61,078.2782 USDC |
15.7923 BTC |
61,403.2200 USDC |
59,976.0700 USDC |
60,577.3600 USDC |
60,596.7900 USDC |
| 2024-08-02 |
63,424.1837 USDC |
29.0576 BTC |
65,299.9900 USDC |
61,321.3200 USDC |
62,212.1200 USDC |
61,465.4100 USDC |
| 2024-08-01 |
64,135.2210 USDC |
33.4988 BTC |
64,645.0100 USDC |
62,343.2000 USDC |
63,172.4700 USDC |
65,185.7800 USDC |
| 2024-07-31 |
65,757.6715 USDC |
23.4465 BTC |
66,300.0000 USDC |
64,515.8400 USDC |
64,971.2400 USDC |
64,715.7800 USDC |
| 2024-07-30 |
66,384.2662 USDC |
21.9601 BTC |
66,902.0100 USDC |
65,340.0000 USDC |
66,062.3200 USDC |
66,297.0900 USDC |
| 2024-07-29 |
68,539.2503 USDC |
63.1363 BTC |
68,255.9900 USDC |
66,749.4900 USDC |
67,260.5000 USDC |
67,016.0500 USDC |
| 2024-07-28 |
67,862.0938 USDC |
28.5624 BTC |
67,911.8200 USDC |
67,259.8700 USDC |
67,531.0700 USDC |
67,983.0000 USDC |
| 2024-07-27 |
68,303.2425 USDC |
62.2976 BTC |
67,861.1500 USDC |
66,777.6500 USDC |
67,889.0000 USDC |
68,605.0000 USDC |
| 2024-07-26 |
67,291.3129 USDC |
40.9145 BTC |
65,781.7900 USDC |
65,710.1000 USDC |
66,397.9600 USDC |
67,797.3300 USDC |
| 2024-07-25 |
64,542.8385 USDC |
32.6247 BTC |
65,423.9400 USDC |
63,451.1700 USDC |
64,272.1600 USDC |
65,819.1200 USDC |
| 2024-07-24 |
66,326.7938 USDC |
36.5393 BTC |
65,932.7700 USDC |
65,272.2500 USDC |
65,465.2400 USDC |
65,366.0300 USDC |
| 2024-07-23 |
66,529.2064 USDC |
29.6481 BTC |
67,603.2900 USDC |
65,488.3400 USDC |
65,964.3100 USDC |
65,935.6600 USDC |
| 2024-07-22 |
67,594.0920 USDC |
26.4021 BTC |
68,053.4500 USDC |
66,600.8500 USDC |
67,182.2500 USDC |
67,526.4900 USDC |
| 2024-07-21 |
67,236.2010 USDC |
26.1823 BTC |
67,183.5900 USDC |
65,862.0200 USDC |
66,850.0000 USDC |
68,045.9900 USDC |
| 2024-07-20 |
66,789.7393 USDC |
14.6247 BTC |
66,705.8100 USDC |
66,101.0000 USDC |
66,589.0000 USDC |
67,155.2400 USDC |
| 2024-07-19 |
65,558.2988 USDC |
33.7482 BTC |
63,950.1000 USDC |
63,296.6400 USDC |
63,794.4500 USDC |
66,719.7500 USDC |
| 2024-07-18 |
64,210.2644 USDC |
25.7866 BTC |
64,086.0600 USDC |
63,000.0000 USDC |
63,675.1500 USDC |
63,954.8000 USDC |
| 2024-07-17 |
64,973.5901 USDC |
31.0466 BTC |
65,112.1600 USDC |
63,939.3400 USDC |
64,322.9700 USDC |
64,187.7800 USDC |
| 2024-07-16 |
64,257.2091 USDC |
42.4982 BTC |
64,849.2100 USDC |
62,424.1200 USDC |
63,120.4500 USDC |
65,250.0000 USDC |
| 2024-07-15 |
63,040.8940 USDC |
42.8193 BTC |
60,821.7900 USDC |
60,765.0100 USDC |
61,281.1300 USDC |
64,590.5300 USDC |
| 2024-07-14 |
60,088.8796 USDC |
23.4605 BTC |
59,195.0900 USDC |
58,837.3500 USDC |
59,509.9900 USDC |
60,974.4100 USDC |
| 2024-07-13 |
58,686.2334 USDC |
24.4543 BTC |
57,904.4300 USDC |
57,660.5500 USDC |
57,863.7800 USDC |
59,661.7600 USDC |
| 2024-07-12 |
57,542.9578 USDC |
19.4597 BTC |
57,359.3400 USDC |
56,545.4500 USDC |
57,053.8100 USDC |
57,789.1700 USDC |
| 2024-07-11 |
58,139.5387 USDC |
28.0477 BTC |
57,719.8300 USDC |
57,076.7700 USDC |
57,406.6500 USDC |
57,317.0600 USDC |
| 2024-07-10 |
58,266.6202 USDC |
18.6083 BTC |
58,046.9700 USDC |
57,180.9600 USDC |
57,547.5000 USDC |
57,664.1600 USDC |
| 2024-07-09 |
57,381.6492 USDC |
15.2093 BTC |
56,660.9100 USDC |
56,289.1600 USDC |
56,766.5000 USDC |
57,928.5900 USDC |
| 2024-07-08 |
56,291.1734 USDC |
28.8643 BTC |
55,808.0500 USDC |
54,325.2200 USDC |
55,070.2400 USDC |
56,722.2500 USDC |
| 2024-07-07 |
57,413.5917 USDC |
11.9533 BTC |
58,295.1300 USDC |
56,203.0000 USDC |
56,788.0700 USDC |
56,438.3300 USDC |
| 2024-07-06 |
57,371.9538 USDC |
15.3652 BTC |
56,617.4500 USDC |
56,020.7400 USDC |
56,456.7400 USDC |
58,433.3300 USDC |
| 2024-07-05 |
55,829.6361 USDC |
26.8881 BTC |
57,067.1700 USDC |
53,800.0000 USDC |
54,480.4000 USDC |
56,646.3900 USDC |
| 2024-07-04 |
58,585.0708 USDC |
23.8172 BTC |
60,148.3400 USDC |
56,772.7000 USDC |
57,456.3100 USDC |
58,127.4600 USDC |
| 2024-07-03 |
60,479.0500 USDC |
21.7173 BTC |
62,080.0000 USDC |
59,319.0500 USDC |
59,841.4500 USDC |
60,250.6700 USDC |
| 2024-07-02 |
62,474.4642 USDC |
16.5428 BTC |
62,838.9200 USDC |
61,758.8500 USDC |
61,964.4000 USDC |
62,098.9800 USDC |
| 2024-07-01 |
63,103.5061 USDC |
25.9917 BTC |
62,685.9000 USDC |
62,440.3000 USDC |
62,812.6700 USDC |
62,966.5100 USDC |
| 2024-06-30 |
61,497.2430 USDC |
17.9571 BTC |
60,900.5700 USDC |
60,671.0000 USDC |
60,774.5800 USDC |
62,651.0300 USDC |
| 2024-06-29 |
60,877.7185 USDC |
6.3947 BTC |
60,321.0200 USDC |
60,308.0800 USDC |
60,697.1100 USDC |
60,878.8000 USDC |
| 2024-06-28 |
60,950.4883 USDC |
21.8533 BTC |
61,640.0000 USDC |
59,996.0800 USDC |
60,259.1900 USDC |
60,323.1700 USDC |
| 2024-06-27 |
61,456.2318 USDC |
11.3242 BTC |
60,833.9200 USDC |
60,610.2900 USDC |
60,820.8400 USDC |
61,541.0000 USDC |
| 2024-06-26 |
61,491.0053 USDC |
10.5751 BTC |
61,836.1300 USDC |
60,705.7300 USDC |
60,942.6900 USDC |
60,814.6600 USDC |
| 2024-06-25 |
61,244.6364 USDC |
16.9641 BTC |
60,242.1200 USDC |
60,220.5800 USDC |
60,565.6600 USDC |
61,664.4300 USDC |