Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
58,366.7448 USDC |
14.0193 BTC |
59,144.7400 USDC |
57,522.7200 USDC |
57,948.9000 USDC |
58,271.2400 USDC |
| 2024-09-15 |
59,819.3169 USDC |
7.5986 BTC |
60,039.4700 USDC |
58,679.7000 USDC |
59,430.2500 USDC |
59,206.2500 USDC |
| 2024-09-14 |
60,101.8623 USDC |
12.0647 BTC |
60,583.7600 USDC |
59,300.0100 USDC |
59,814.9100 USDC |
60,047.4200 USDC |
| 2024-09-13 |
59,176.3417 USDC |
30.6532 BTC |
58,157.0700 USDC |
57,661.6700 USDC |
57,973.3600 USDC |
60,520.0000 USDC |
| 2024-09-12 |
58,062.1570 USDC |
16.3977 BTC |
57,377.9600 USDC |
57,300.0000 USDC |
57,848.0200 USDC |
58,002.8600 USDC |
| 2024-09-11 |
56,942.2119 USDC |
21.9375 BTC |
57,686.7000 USDC |
55,657.5400 USDC |
56,036.5800 USDC |
57,525.1600 USDC |
| 2024-09-10 |
57,227.1435 USDC |
12.5081 BTC |
57,020.7500 USDC |
56,396.6000 USDC |
56,746.2200 USDC |
57,650.1700 USDC |
| 2024-09-09 |
55,967.7915 USDC |
17.4813 BTC |
54,829.7500 USDC |
54,582.4900 USDC |
54,916.1200 USDC |
57,269.4300 USDC |
| 2024-09-08 |
54,308.6992 USDC |
12.5144 BTC |
54,186.4400 USDC |
53,634.5200 USDC |
54,027.3700 USDC |
54,872.3900 USDC |
| 2024-09-07 |
54,262.2403 USDC |
10.3926 BTC |
53,928.6100 USDC |
53,500.0000 USDC |
53,910.6400 USDC |
53,943.6200 USDC |
| 2024-09-06 |
54,999.9876 USDC |
38.6026 BTC |
56,181.6700 USDC |
52,562.3000 USDC |
53,800.0000 USDC |
53,774.5900 USDC |
| 2024-09-05 |
56,754.0109 USDC |
18.5350 BTC |
57,992.7900 USDC |
55,768.2200 USDC |
56,149.7200 USDC |
56,078.5600 USDC |
| 2024-09-04 |
57,176.1679 USDC |
21.9130 BTC |
57,514.8200 USDC |
55,878.1100 USDC |
56,560.7100 USDC |
58,179.4000 USDC |
| 2024-09-03 |
58,658.5396 USDC |
16.9817 BTC |
59,140.7000 USDC |
57,555.8500 USDC |
57,878.7100 USDC |
57,685.1900 USDC |
| 2024-09-02 |
58,423.5693 USDC |
14.0103 BTC |
57,361.9300 USDC |
57,163.9200 USDC |
57,602.4400 USDC |
59,229.3100 USDC |
| 2024-09-01 |
58,150.4020 USDC |
11.2694 BTC |
58,964.3200 USDC |
57,243.2600 USDC |
57,610.4200 USDC |
57,501.6500 USDC |
| 2024-08-31 |
59,071.9066 USDC |
4.7379 BTC |
59,132.2900 USDC |
58,735.9800 USDC |
58,975.0000 USDC |
58,979.7300 USDC |
| 2024-08-30 |
59,028.7548 USDC |
13.9521 BTC |
59,352.1900 USDC |
57,766.2900 USDC |
58,586.7900 USDC |
59,140.9600 USDC |
| 2024-08-29 |
59,922.5902 USDC |
21.4565 BTC |
59,099.3700 USDC |
58,798.3700 USDC |
59,200.0000 USDC |
59,206.9700 USDC |
| 2024-08-28 |
59,178.5296 USDC |
24.1737 BTC |
59,426.0500 USDC |
57,970.9900 USDC |
59,186.4900 USDC |
59,176.4900 USDC |
| 2024-08-27 |
62,060.5877 USDC |
27.2606 BTC |
62,857.5300 USDC |
58,440.7900 USDC |
60,441.2700 USDC |
59,440.8300 USDC |
| 2024-08-26 |
63,636.2785 USDC |
25.2861 BTC |
64,338.2200 USDC |
62,907.4900 USDC |
63,201.1200 USDC |
63,198.8100 USDC |
| 2024-08-25 |
64,334.7347 USDC |
16.6360 BTC |
64,190.4500 USDC |
63,822.4100 USDC |
63,979.6500 USDC |
64,278.8900 USDC |
| 2024-08-24 |
64,119.6613 USDC |
14.5190 BTC |
64,124.2700 USDC |
63,618.0300 USDC |
63,990.0000 USDC |
63,915.7600 USDC |
| 2024-08-23 |
62,540.8801 USDC |
37.1329 BTC |
60,423.9600 USDC |
60,390.0000 USDC |
60,721.8700 USDC |
64,130.4900 USDC |
| 2024-08-22 |
60,653.2257 USDC |
15.6127 BTC |
61,193.9100 USDC |
59,785.5600 USDC |
60,482.2400 USDC |
60,425.5100 USDC |
| 2024-08-21 |
60,360.1135 USDC |
26.4169 BTC |
59,086.8700 USDC |
58,877.8300 USDC |
59,296.5100 USDC |
61,177.7300 USDC |
| 2024-08-20 |
60,134.2620 USDC |
26.5752 BTC |
59,481.6300 USDC |
58,589.7700 USDC |
59,062.4900 USDC |
59,281.0300 USDC |
| 2024-08-19 |
58,782.8131 USDC |
12.0217 BTC |
58,599.8600 USDC |
58,000.0000 USDC |
58,359.0000 USDC |
59,227.9900 USDC |
| 2024-08-18 |
59,713.0022 USDC |
13.9652 BTC |
59,457.4600 USDC |
59,156.0300 USDC |
59,416.4800 USDC |
59,245.4500 USDC |
| 2024-08-17 |
59,296.2917 USDC |
6.2393 BTC |
58,956.2900 USDC |
58,838.6500 USDC |
59,188.7600 USDC |
59,381.2800 USDC |
| 2024-08-16 |
58,583.8067 USDC |
18.7553 BTC |
57,600.0100 USDC |
57,176.0400 USDC |
57,639.4800 USDC |
58,873.5300 USDC |
| 2024-08-15 |
58,015.1017 USDC |
28.1949 BTC |
58,786.8100 USDC |
56,500.0000 USDC |
57,193.7600 USDC |
57,626.0900 USDC |
| 2024-08-14 |
60,257.7222 USDC |
19.0409 BTC |
60,613.4800 USDC |
58,477.9000 USDC |
59,021.5100 USDC |
58,831.9300 USDC |
| 2024-08-13 |
59,958.2740 USDC |
27.5412 BTC |
59,378.8600 USDC |
58,442.6300 USDC |
58,927.1000 USDC |
60,539.2900 USDC |
| 2024-08-12 |
59,115.5155 USDC |
21.3070 BTC |
58,746.2400 USDC |
56,000.0000 USDC |
58,651.0700 USDC |
59,501.3700 USDC |
| 2024-08-11 |
60,312.8908 USDC |
22.2331 BTC |
60,954.2400 USDC |
58,348.2200 USDC |
59,171.2300 USDC |
58,858.4700 USDC |
| 2024-08-10 |
60,854.1236 USDC |
19.1833 BTC |
60,840.2700 USDC |
60,251.2400 USDC |
60,497.4800 USDC |
61,029.7000 USDC |
| 2024-08-09 |
60,665.4113 USDC |
25.0000 BTC |
61,764.0900 USDC |
59,602.7200 USDC |
60,396.5100 USDC |
60,609.7600 USDC |
| 2024-08-08 |
58,649.4058 USDC |
46.5463 BTC |
55,142.8700 USDC |
54,718.9500 USDC |
55,364.2000 USDC |
62,629.7800 USDC |
| 2024-08-07 |
56,264.0103 USDC |
31.7843 BTC |
56,103.9800 USDC |
54,607.5900 USDC |
55,170.7400 USDC |
55,378.0600 USDC |
| 2024-08-06 |
55,771.6302 USDC |
28.6577 BTC |
53,956.7300 USDC |
53,956.7300 USDC |
55,293.8100 USDC |
56,411.4100 USDC |
| 2024-08-05 |
53,243.8691 USDC |
93.2612 BTC |
58,194.9000 USDC |
49,607.0100 USDC |
51,520.9300 USDC |
54,699.0400 USDC |
| 2024-08-04 |
59,300.3667 USDC |
25.9915 BTC |
60,723.9400 USDC |
57,635.0000 USDC |
58,719.5000 USDC |
58,436.7900 USDC |
| 2024-08-03 |
61,078.2782 USDC |
15.7923 BTC |
61,403.2200 USDC |
59,976.0700 USDC |
60,577.3600 USDC |
60,596.7900 USDC |
| 2024-08-02 |
63,424.1837 USDC |
29.0576 BTC |
65,299.9900 USDC |
61,321.3200 USDC |
62,212.1200 USDC |
61,465.4100 USDC |
| 2024-08-01 |
64,135.2210 USDC |
33.4988 BTC |
64,645.0100 USDC |
62,343.2000 USDC |
63,172.4700 USDC |
65,185.7800 USDC |
| 2024-07-31 |
65,757.6715 USDC |
23.4465 BTC |
66,300.0000 USDC |
64,515.8400 USDC |
64,971.2400 USDC |
64,715.7800 USDC |
| 2024-07-30 |
66,384.2662 USDC |
21.9601 BTC |
66,902.0100 USDC |
65,340.0000 USDC |
66,062.3200 USDC |
66,297.0900 USDC |
| 2024-07-29 |
68,539.2503 USDC |
63.1363 BTC |
68,255.9900 USDC |
66,749.4900 USDC |
67,260.5000 USDC |
67,016.0500 USDC |