Crypto exchange Binance US

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance US: BTCUSDC
Date Price Volume Open Low High Close
2024-07-28 67,862.0938 USDC 28.5624 BTC 67,911.8200 USDC 67,259.8700 USDC 67,531.0700 USDC 67,983.0000 USDC
2024-07-27 68,303.2425 USDC 62.2976 BTC 67,861.1500 USDC 66,777.6500 USDC 67,889.0000 USDC 68,605.0000 USDC
2024-07-26 67,291.3129 USDC 40.9145 BTC 65,781.7900 USDC 65,710.1000 USDC 66,397.9600 USDC 67,797.3300 USDC
2024-07-25 64,542.8385 USDC 32.6247 BTC 65,423.9400 USDC 63,451.1700 USDC 64,272.1600 USDC 65,819.1200 USDC
2024-07-24 66,326.7938 USDC 36.5393 BTC 65,932.7700 USDC 65,272.2500 USDC 65,465.2400 USDC 65,366.0300 USDC
2024-07-23 66,529.2064 USDC 29.6481 BTC 67,603.2900 USDC 65,488.3400 USDC 65,964.3100 USDC 65,935.6600 USDC
2024-07-22 67,594.0920 USDC 26.4021 BTC 68,053.4500 USDC 66,600.8500 USDC 67,182.2500 USDC 67,526.4900 USDC
2024-07-21 67,236.2010 USDC 26.1823 BTC 67,183.5900 USDC 65,862.0200 USDC 66,850.0000 USDC 68,045.9900 USDC
2024-07-20 66,789.7393 USDC 14.6247 BTC 66,705.8100 USDC 66,101.0000 USDC 66,589.0000 USDC 67,155.2400 USDC
2024-07-19 65,558.2988 USDC 33.7482 BTC 63,950.1000 USDC 63,296.6400 USDC 63,794.4500 USDC 66,719.7500 USDC
2024-07-18 64,210.2644 USDC 25.7866 BTC 64,086.0600 USDC 63,000.0000 USDC 63,675.1500 USDC 63,954.8000 USDC
2024-07-17 64,973.5901 USDC 31.0466 BTC 65,112.1600 USDC 63,939.3400 USDC 64,322.9700 USDC 64,187.7800 USDC
2024-07-16 64,257.2091 USDC 42.4982 BTC 64,849.2100 USDC 62,424.1200 USDC 63,120.4500 USDC 65,250.0000 USDC
2024-07-15 63,040.8940 USDC 42.8193 BTC 60,821.7900 USDC 60,765.0100 USDC 61,281.1300 USDC 64,590.5300 USDC
2024-07-14 60,088.8796 USDC 23.4605 BTC 59,195.0900 USDC 58,837.3500 USDC 59,509.9900 USDC 60,974.4100 USDC
2024-07-13 58,686.2334 USDC 24.4543 BTC 57,904.4300 USDC 57,660.5500 USDC 57,863.7800 USDC 59,661.7600 USDC
2024-07-12 57,542.9578 USDC 19.4597 BTC 57,359.3400 USDC 56,545.4500 USDC 57,053.8100 USDC 57,789.1700 USDC
2024-07-11 58,139.5387 USDC 28.0477 BTC 57,719.8300 USDC 57,076.7700 USDC 57,406.6500 USDC 57,317.0600 USDC
2024-07-10 58,266.6202 USDC 18.6083 BTC 58,046.9700 USDC 57,180.9600 USDC 57,547.5000 USDC 57,664.1600 USDC
2024-07-09 57,381.6492 USDC 15.2093 BTC 56,660.9100 USDC 56,289.1600 USDC 56,766.5000 USDC 57,928.5900 USDC
2024-07-08 56,291.1734 USDC 28.8643 BTC 55,808.0500 USDC 54,325.2200 USDC 55,070.2400 USDC 56,722.2500 USDC
2024-07-07 57,413.5917 USDC 11.9533 BTC 58,295.1300 USDC 56,203.0000 USDC 56,788.0700 USDC 56,438.3300 USDC
2024-07-06 57,371.9538 USDC 15.3652 BTC 56,617.4500 USDC 56,020.7400 USDC 56,456.7400 USDC 58,433.3300 USDC
2024-07-05 55,829.6361 USDC 26.8881 BTC 57,067.1700 USDC 53,800.0000 USDC 54,480.4000 USDC 56,646.3900 USDC
2024-07-04 58,585.0708 USDC 23.8172 BTC 60,148.3400 USDC 56,772.7000 USDC 57,456.3100 USDC 58,127.4600 USDC
2024-07-03 60,479.0500 USDC 21.7173 BTC 62,080.0000 USDC 59,319.0500 USDC 59,841.4500 USDC 60,250.6700 USDC
2024-07-02 62,474.4642 USDC 16.5428 BTC 62,838.9200 USDC 61,758.8500 USDC 61,964.4000 USDC 62,098.9800 USDC
2024-07-01 63,103.5061 USDC 25.9917 BTC 62,685.9000 USDC 62,440.3000 USDC 62,812.6700 USDC 62,966.5100 USDC
2024-06-30 61,497.2430 USDC 17.9571 BTC 60,900.5700 USDC 60,671.0000 USDC 60,774.5800 USDC 62,651.0300 USDC
2024-06-29 60,877.7185 USDC 6.3947 BTC 60,321.0200 USDC 60,308.0800 USDC 60,697.1100 USDC 60,878.8000 USDC
2024-06-28 60,950.4883 USDC 21.8533 BTC 61,640.0000 USDC 59,996.0800 USDC 60,259.1900 USDC 60,323.1700 USDC
2024-06-27 61,456.2318 USDC 11.3242 BTC 60,833.9200 USDC 60,610.2900 USDC 60,820.8400 USDC 61,541.0000 USDC
2024-06-26 61,491.0053 USDC 10.5751 BTC 61,836.1300 USDC 60,705.7300 USDC 60,942.6900 USDC 60,814.6600 USDC
2024-06-25 61,244.6364 USDC 16.9641 BTC 60,242.1200 USDC 60,220.5800 USDC 60,565.6600 USDC 61,664.4300 USDC
2024-06-24 61,537.9218 USDC 33.8980 BTC 63,161.1000 USDC 58,746.2500 USDC 60,049.0800 USDC 60,360.1600 USDC
2024-06-23 64,070.1488 USDC 8.3930 BTC 64,236.8900 USDC 63,575.9000 USDC 63,616.3200 USDC 63,575.9000 USDC
2024-06-22 64,264.8928 USDC 5.5975 BTC 64,055.0700 USDC 63,903.5200 USDC 64,198.3800 USDC 64,265.6100 USDC
2024-06-21 64,194.4842 USDC 18.9345 BTC 64,899.4300 USDC 63,407.2700 USDC 63,814.6700 USDC 64,168.9500 USDC
2024-06-20 65,384.1548 USDC 23.9311 BTC 64,917.0100 USDC 64,526.5800 USDC 64,905.0000 USDC 64,929.2600 USDC
2024-06-19 65,114.1987 USDC 10.6995 BTC 65,109.5900 USDC 64,713.1600 USDC 64,875.9200 USDC 64,875.9200 USDC
2024-06-18 65,030.4996 USDC 34.7523 BTC 66,527.1300 USDC 64,096.4700 USDC 64,727.2400 USDC 65,232.4300 USDC
2024-06-17 66,089.6717 USDC 21.9965 BTC 66,690.7200 USDC 65,192.3900 USDC 65,651.1400 USDC 66,500.0000 USDC
2024-06-16 66,489.8962 USDC 5.7877 BTC 66,260.6700 USDC 66,067.4800 USDC 66,180.7600 USDC 66,660.6100 USDC
2024-06-15 66,198.6697 USDC 5.6381 BTC 66,034.8600 USDC 65,934.3300 USDC 66,151.7200 USDC 66,260.6900 USDC
2024-06-14 66,256.8014 USDC 28.9344 BTC 66,718.4800 USDC 65,143.2600 USDC 65,497.2500 USDC 65,880.3600 USDC
2024-06-13 67,441.8726 USDC 29.4405 BTC 68,268.9300 USDC 66,300.0000 USDC 66,808.2600 USDC 66,810.5700 USDC
2024-06-12 68,736.8473 USDC 39.3693 BTC 67,320.2100 USDC 66,905.2800 USDC 67,302.7600 USDC 68,209.4300 USDC
2024-06-11 67,583.1932 USDC 34.1141 BTC 69,520.5500 USDC 66,202.5000 USDC 66,777.0000 USDC 67,418.8700 USDC
2024-06-10 69,664.2140 USDC 25.3251 BTC 69,657.3900 USDC 69,167.5500 USDC 69,443.4400 USDC 69,499.9800 USDC
2024-06-09 69,512.5176 USDC 13.8928 BTC 69,427.4800 USDC 69,171.5700 USDC 69,283.7200 USDC 69,635.8400 USDC