Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
61,537.9218 USDC |
33.8980 BTC |
63,161.1000 USDC |
58,746.2500 USDC |
60,049.0800 USDC |
60,360.1600 USDC |
| 2024-06-23 |
64,070.1488 USDC |
8.3930 BTC |
64,236.8900 USDC |
63,575.9000 USDC |
63,616.3200 USDC |
63,575.9000 USDC |
| 2024-06-22 |
64,264.8928 USDC |
5.5975 BTC |
64,055.0700 USDC |
63,903.5200 USDC |
64,198.3800 USDC |
64,265.6100 USDC |
| 2024-06-21 |
64,194.4842 USDC |
18.9345 BTC |
64,899.4300 USDC |
63,407.2700 USDC |
63,814.6700 USDC |
64,168.9500 USDC |
| 2024-06-20 |
65,384.1548 USDC |
23.9311 BTC |
64,917.0100 USDC |
64,526.5800 USDC |
64,905.0000 USDC |
64,929.2600 USDC |
| 2024-06-19 |
65,114.1987 USDC |
10.6995 BTC |
65,109.5900 USDC |
64,713.1600 USDC |
64,875.9200 USDC |
64,875.9200 USDC |
| 2024-06-18 |
65,030.4996 USDC |
34.7523 BTC |
66,527.1300 USDC |
64,096.4700 USDC |
64,727.2400 USDC |
65,232.4300 USDC |
| 2024-06-17 |
66,089.6717 USDC |
21.9965 BTC |
66,690.7200 USDC |
65,192.3900 USDC |
65,651.1400 USDC |
66,500.0000 USDC |
| 2024-06-16 |
66,489.8962 USDC |
5.7877 BTC |
66,260.6700 USDC |
66,067.4800 USDC |
66,180.7600 USDC |
66,660.6100 USDC |
| 2024-06-15 |
66,198.6697 USDC |
5.6381 BTC |
66,034.8600 USDC |
65,934.3300 USDC |
66,151.7200 USDC |
66,260.6900 USDC |
| 2024-06-14 |
66,256.8014 USDC |
28.9344 BTC |
66,718.4800 USDC |
65,143.2600 USDC |
65,497.2500 USDC |
65,880.3600 USDC |
| 2024-06-13 |
67,441.8726 USDC |
29.4405 BTC |
68,268.9300 USDC |
66,300.0000 USDC |
66,808.2600 USDC |
66,810.5700 USDC |
| 2024-06-12 |
68,736.8473 USDC |
39.3693 BTC |
67,320.2100 USDC |
66,905.2800 USDC |
67,302.7600 USDC |
68,209.4300 USDC |
| 2024-06-11 |
67,583.1932 USDC |
34.1141 BTC |
69,520.5500 USDC |
66,202.5000 USDC |
66,777.0000 USDC |
67,418.8700 USDC |
| 2024-06-10 |
69,664.2140 USDC |
25.3251 BTC |
69,657.3900 USDC |
69,167.5500 USDC |
69,443.4400 USDC |
69,499.9800 USDC |
| 2024-06-09 |
69,512.5176 USDC |
13.8928 BTC |
69,427.4800 USDC |
69,171.5700 USDC |
69,283.7200 USDC |
69,635.8400 USDC |
| 2024-06-08 |
69,411.5535 USDC |
8.8185 BTC |
69,363.7700 USDC |
69,163.5400 USDC |
69,419.0000 USDC |
69,386.3600 USDC |
| 2024-06-07 |
70,561.3668 USDC |
44.6957 BTC |
70,754.5900 USDC |
68,892.7500 USDC |
69,377.6400 USDC |
69,411.6300 USDC |
| 2024-06-06 |
70,902.5872 USDC |
19.9784 BTC |
71,146.1200 USDC |
70,173.2700 USDC |
70,828.0000 USDC |
70,800.0000 USDC |
| 2024-06-05 |
71,075.4871 USDC |
37.3282 BTC |
70,568.1700 USDC |
70,386.0700 USDC |
70,808.8100 USDC |
71,196.4700 USDC |
| 2024-06-04 |
69,849.1500 USDC |
45.8291 BTC |
68,788.1400 USDC |
68,551.8300 USDC |
68,852.8900 USDC |
70,427.2200 USDC |
| 2024-06-03 |
69,025.2002 USDC |
38.4743 BTC |
67,729.0000 USDC |
67,578.1900 USDC |
67,838.4000 USDC |
68,773.1600 USDC |
| 2024-06-02 |
67,841.2544 USDC |
16.9978 BTC |
67,727.5700 USDC |
67,309.4300 USDC |
67,545.3700 USDC |
67,840.9100 USDC |
| 2024-06-01 |
67,654.7298 USDC |
6.7927 BTC |
67,512.2200 USDC |
67,301.0000 USDC |
67,619.5300 USDC |
67,656.5000 USDC |
| 2024-05-31 |
67,812.5051 USDC |
25.7944 BTC |
68,359.9800 USDC |
66,646.4700 USDC |
67,323.3900 USDC |
67,552.9900 USDC |
| 2024-05-30 |
68,267.3543 USDC |
34.9082 BTC |
67,541.0100 USDC |
67,000.0000 USDC |
67,726.8800 USDC |
68,335.3500 USDC |
| 2024-05-29 |
67,963.4121 USDC |
27.0096 BTC |
68,352.2500 USDC |
67,115.5100 USDC |
67,409.0600 USDC |
67,565.7500 USDC |
| 2024-05-28 |
68,230.7953 USDC |
44.4405 BTC |
69,329.5100 USDC |
67,321.9000 USDC |
67,904.8400 USDC |
68,358.7700 USDC |
| 2024-05-27 |
69,385.3196 USDC |
31.8223 BTC |
68,454.1000 USDC |
68,222.9300 USDC |
68,560.0000 USDC |
69,546.3600 USDC |
| 2024-05-26 |
68,958.4695 USDC |
13.7728 BTC |
69,149.1400 USDC |
68,177.0500 USDC |
68,566.2100 USDC |
68,398.1900 USDC |
| 2024-05-25 |
68,964.4621 USDC |
10.1241 BTC |
68,580.6500 USDC |
68,486.5000 USDC |
68,580.6500 USDC |
69,148.0000 USDC |
| 2024-05-24 |
67,897.7677 USDC |
27.4970 BTC |
67,926.8900 USDC |
66,588.6900 USDC |
67,186.8300 USDC |
68,740.2600 USDC |
| 2024-05-23 |
68,275.6381 USDC |
44.6107 BTC |
69,160.6700 USDC |
66,648.6500 USDC |
67,624.1400 USDC |
67,670.0000 USDC |
| 2024-05-22 |
69,903.5218 USDC |
37.2755 BTC |
70,139.1400 USDC |
69,018.0000 USDC |
69,220.8400 USDC |
69,165.5600 USDC |
| 2024-05-21 |
70,442.5014 USDC |
49.6059 BTC |
71,421.5400 USDC |
69,240.1100 USDC |
69,757.8000 USDC |
70,196.8300 USDC |
| 2024-05-20 |
68,516.2818 USDC |
68.4572 BTC |
66,329.3300 USDC |
66,170.2900 USDC |
66,480.6700 USDC |
71,478.4700 USDC |
| 2024-05-19 |
66,858.4454 USDC |
24.6982 BTC |
66,965.7300 USDC |
66,065.9600 USDC |
66,311.4800 USDC |
66,311.5500 USDC |
| 2024-05-18 |
66,916.0208 USDC |
19.7852 BTC |
67,082.6800 USDC |
66,242.5300 USDC |
66,856.8300 USDC |
67,047.0100 USDC |
| 2024-05-17 |
66,447.8017 USDC |
35.3818 BTC |
65,213.9500 USDC |
65,116.7600 USDC |
65,385.0000 USDC |
66,923.6600 USDC |
| 2024-05-16 |
65,592.5452 USDC |
30.2966 BTC |
66,296.2800 USDC |
64,350.6200 USDC |
65,195.0700 USDC |
65,343.4000 USDC |
| 2024-05-15 |
64,228.5556 USDC |
58.7348 BTC |
61,538.3100 USDC |
61,296.5100 USDC |
61,740.0000 USDC |
66,250.6600 USDC |
| 2024-05-14 |
61,978.0783 USDC |
16.8134 BTC |
62,900.0000 USDC |
61,122.4100 USDC |
61,436.8800 USDC |
61,550.0900 USDC |
| 2024-05-13 |
62,539.5067 USDC |
45.0954 BTC |
61,439.7400 USDC |
60,734.4500 USDC |
60,998.6000 USDC |
62,808.3500 USDC |
| 2024-05-12 |
61,323.1087 USDC |
20.6670 BTC |
60,785.5000 USDC |
60,653.2600 USDC |
60,958.5500 USDC |
61,375.8500 USDC |
| 2024-05-11 |
61,050.6384 USDC |
9.9810 BTC |
60,898.8900 USDC |
60,618.8700 USDC |
60,851.8900 USDC |
60,955.1200 USDC |
| 2024-05-10 |
61,912.1726 USDC |
25.9348 BTC |
63,052.5400 USDC |
60,212.9700 USDC |
60,870.6800 USDC |
61,032.9300 USDC |
| 2024-05-09 |
61,898.0821 USDC |
30.9620 BTC |
61,212.0900 USDC |
60,600.0100 USDC |
61,178.3000 USDC |
62,992.1200 USDC |
| 2024-05-08 |
61,988.3486 USDC |
37.8441 BTC |
62,317.6100 USDC |
60,946.7700 USDC |
61,295.1800 USDC |
60,946.7700 USDC |
| 2024-05-07 |
63,384.0869 USDC |
28.7759 BTC |
63,147.9300 USDC |
62,271.5100 USDC |
62,910.8200 USDC |
62,271.5100 USDC |
| 2024-05-06 |
63,985.8069 USDC |
37.4777 BTC |
64,060.7000 USDC |
62,736.3700 USDC |
63,398.7400 USDC |
63,361.3400 USDC |