Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,706.3667 USDC |
17.4612 BTC |
41,800.8600 USDC |
41,172.2300 USDC |
41,644.5800 USDC |
42,083.1200 USDC |
| 2024-01-26 |
41,049.5114 USDC |
44.8244 BTC |
39,830.1700 USDC |
39,802.7400 USDC |
39,924.5900 USDC |
41,936.0700 USDC |
| 2024-01-25 |
39,889.8025 USDC |
23.8118 BTC |
40,025.0500 USDC |
39,571.4300 USDC |
39,819.3200 USDC |
39,929.8100 USDC |
| 2024-01-24 |
39,895.9932 USDC |
29.8291 BTC |
39,840.0000 USDC |
39,422.9900 USDC |
39,714.2000 USDC |
40,000.0000 USDC |
| 2024-01-23 |
39,286.8315 USDC |
23.3325 BTC |
39,599.2300 USDC |
38,000.0000 USDC |
38,880.6500 USDC |
39,758.0000 USDC |
| 2024-01-22 |
40,426.4291 USDC |
11.6725 BTC |
41,600.0000 USDC |
39,425.0000 USDC |
39,855.1900 USDC |
39,855.1900 USDC |
| 2024-01-21 |
41,751.3380 USDC |
3.5461 BTC |
41,635.9300 USDC |
41,565.6800 USDC |
41,630.0000 USDC |
41,569.3000 USDC |
| 2024-01-20 |
41,522.9713 USDC |
1.5715 BTC |
41,660.0000 USDC |
41,400.0000 USDC |
41,503.6700 USDC |
41,700.0000 USDC |
| 2024-01-19 |
41,148.5742 USDC |
6.0785 BTC |
41,096.2900 USDC |
40,242.7100 USDC |
40,996.0700 USDC |
41,650.0000 USDC |
| 2024-01-18 |
41,575.6749 USDC |
8.1319 BTC |
42,720.0000 USDC |
40,635.0000 USDC |
41,163.9500 USDC |
41,238.0700 USDC |
| 2024-01-17 |
42,649.9384 USDC |
4.9350 BTC |
43,100.0000 USDC |
42,159.3800 USDC |
42,430.0000 USDC |
42,664.8000 USDC |
| 2024-01-16 |
42,906.9696 USDC |
8.1377 BTC |
42,624.0400 USDC |
42,098.0100 USDC |
42,624.0500 USDC |
43,113.0800 USDC |
| 2024-01-15 |
42,559.2897 USDC |
3.6389 BTC |
41,693.3400 USDC |
41,669.0800 USDC |
42,235.3400 USDC |
42,449.0100 USDC |
| 2024-01-14 |
42,428.9723 USDC |
2.2197 BTC |
42,967.8500 USDC |
41,884.7700 USDC |
42,405.6300 USDC |
42,000.0000 USDC |
| 2024-01-13 |
42,919.9324 USDC |
3.4303 BTC |
42,974.6400 USDC |
42,467.9300 USDC |
42,695.1200 USDC |
42,838.4100 USDC |
| 2024-01-12 |
44,439.3447 USDC |
8.4002 BTC |
46,521.7700 USDC |
41,828.4200 USDC |
42,872.0800 USDC |
42,872.0800 USDC |
| 2024-01-11 |
46,882.9018 USDC |
23.2241 BTC |
46,698.7400 USDC |
45,673.9400 USDC |
46,097.4600 USDC |
46,417.2000 USDC |
| 2024-01-10 |
45,941.7355 USDC |
21.6744 BTC |
46,100.0000 USDC |
45,000.0000 USDC |
45,467.6500 USDC |
47,394.7900 USDC |
| 2024-01-09 |
46,571.3073 USDC |
21.1937 BTC |
46,998.5800 USDC |
45,401.2400 USDC |
46,129.0000 USDC |
46,129.0000 USDC |
| 2024-01-08 |
45,253.8445 USDC |
20.6709 BTC |
44,006.9000 USDC |
43,296.3700 USDC |
43,574.6300 USDC |
47,040.6600 USDC |
| 2024-01-07 |
44,030.0931 USDC |
5.6844 BTC |
44,020.2600 USDC |
43,703.4900 USDC |
43,947.7000 USDC |
43,703.4900 USDC |
| 2024-01-06 |
43,866.8900 USDC |
4.6415 BTC |
44,338.8400 USDC |
43,395.4300 USDC |
43,700.0000 USDC |
43,786.4000 USDC |
| 2024-01-05 |
43,760.1778 USDC |
9.2591 BTC |
44,251.4500 USDC |
43,046.2400 USDC |
43,665.5200 USDC |
44,179.5000 USDC |
| 2024-01-04 |
43,902.4171 USDC |
6.3765 BTC |
42,855.9900 USDC |
42,672.2100 USDC |
42,953.9800 USDC |
44,402.1700 USDC |
| 2024-01-03 |
43,348.4109 USDC |
9.6858 BTC |
44,941.3900 USDC |
41,681.1900 USDC |
42,491.8800 USDC |
42,646.1400 USDC |
| 2024-01-02 |
45,034.7431 USDC |
9.4181 BTC |
43,809.2700 USDC |
43,809.2700 USDC |
44,600.0000 USDC |
44,941.8600 USDC |
| 2024-01-01 |
42,736.0278 USDC |
4.8628 BTC |
42,260.0000 USDC |
42,173.0300 USDC |
42,300.0000 USDC |
43,600.0000 USDC |
| 2023-12-31 |
42,372.1967 USDC |
3.0161 BTC |
42,242.0500 USDC |
41,890.5400 USDC |
42,173.0300 USDC |
42,235.0000 USDC |
| 2023-12-30 |
42,110.3724 USDC |
5.0950 BTC |
42,031.5400 USDC |
41,347.0900 USDC |
41,754.9200 USDC |
42,250.0000 USDC |
| 2023-12-29 |
42,145.9054 USDC |
8.9480 BTC |
42,527.9900 USDC |
41,097.0300 USDC |
41,844.2800 USDC |
41,844.2800 USDC |
| 2023-12-28 |
42,925.1286 USDC |
6.2772 BTC |
43,527.7900 USDC |
42,340.4100 USDC |
42,527.9900 USDC |
42,527.9900 USDC |
| 2023-12-27 |
42,890.4637 USDC |
5.5315 BTC |
42,500.0000 USDC |
42,125.0000 USDC |
42,287.0400 USDC |
43,261.9200 USDC |
| 2023-12-26 |
42,290.7924 USDC |
10.3419 BTC |
43,528.4400 USDC |
41,757.1300 USDC |
42,159.3700 USDC |
42,500.0000 USDC |
| 2023-12-25 |
43,309.3665 USDC |
3.4884 BTC |
43,000.0000 USDC |
42,762.0000 USDC |
43,049.0000 USDC |
43,625.0000 USDC |
| 2023-12-24 |
43,467.8703 USDC |
5.0180 BTC |
43,667.8600 USDC |
42,689.3000 USDC |
43,177.4600 USDC |
43,177.4600 USDC |
| 2023-12-23 |
43,637.9553 USDC |
1.1373 BTC |
43,928.5000 USDC |
43,300.0000 USDC |
43,477.7700 USDC |
43,811.1500 USDC |
| 2023-12-22 |
43,766.9223 USDC |
6.3257 BTC |
43,817.7200 USDC |
43,444.6500 USDC |
43,600.0000 USDC |
43,932.8900 USDC |
| 2023-12-21 |
43,654.9275 USDC |
6.1069 BTC |
43,600.0000 USDC |
43,305.9500 USDC |
43,492.3500 USDC |
43,876.5500 USDC |
| 2023-12-20 |
43,514.2080 USDC |
11.9380 BTC |
42,264.0300 USDC |
42,195.9600 USDC |
42,400.0000 USDC |
43,600.0000 USDC |
| 2023-12-19 |
42,688.2581 USDC |
6.5366 BTC |
42,687.3400 USDC |
41,800.0000 USDC |
42,201.9600 USDC |
42,201.8900 USDC |
| 2023-12-18 |
41,638.5792 USDC |
10.0211 BTC |
41,317.5000 USDC |
40,521.8100 USDC |
40,964.0000 USDC |
42,675.0000 USDC |
| 2023-12-17 |
41,887.3187 USDC |
4.3220 BTC |
42,230.0000 USDC |
41,276.7300 USDC |
41,752.7600 USDC |
41,490.7100 USDC |
| 2023-12-16 |
42,201.1804 USDC |
2.4398 BTC |
41,950.0000 USDC |
41,653.4500 USDC |
42,020.0000 USDC |
42,175.0000 USDC |
| 2023-12-15 |
42,375.8654 USDC |
7.3629 BTC |
43,040.0000 USDC |
41,693.3400 USDC |
42,062.7100 USDC |
41,975.0000 USDC |
| 2023-12-14 |
42,766.1554 USDC |
9.0050 BTC |
42,900.0000 USDC |
41,403.8500 USDC |
42,680.0000 USDC |
43,181.3200 USDC |
| 2023-12-13 |
42,067.5556 USDC |
13.0121 BTC |
41,400.0000 USDC |
40,600.0000 USDC |
40,901.4700 USDC |
43,016.8900 USDC |
| 2023-12-12 |
41,502.5058 USDC |
12.4298 BTC |
41,218.0200 USDC |
40,666.4000 USDC |
41,237.1700 USDC |
41,450.0000 USDC |
| 2023-12-11 |
41,721.5963 USDC |
15.9349 BTC |
43,807.4800 USDC |
40,198.8700 USDC |
40,870.2700 USDC |
41,150.0000 USDC |
| 2023-12-10 |
43,829.5915 USDC |
3.3011 BTC |
43,765.0000 USDC |
43,620.0000 USDC |
43,720.0000 USDC |
43,650.0300 USDC |
| 2023-12-09 |
44,036.1625 USDC |
8.4311 BTC |
44,200.0000 USDC |
43,657.9900 USDC |
43,807.4800 USDC |
43,657.9900 USDC |