Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,668.3197 USDC |
12.9434 BTC |
43,300.0000 USDC |
43,113.0800 USDC |
43,270.6100 USDC |
44,200.0000 USDC |
| 2023-12-07 |
43,540.8467 USDC |
10.9102 BTC |
43,710.8200 USDC |
42,919.8300 USDC |
43,208.5500 USDC |
43,150.0000 USDC |
| 2023-12-06 |
43,886.8366 USDC |
22.8485 BTC |
44,200.1900 USDC |
43,390.6500 USDC |
43,679.7500 USDC |
43,774.8400 USDC |
| 2023-12-05 |
42,706.5760 USDC |
25.2716 BTC |
41,975.0000 USDC |
41,446.8000 USDC |
41,637.6200 USDC |
44,347.5400 USDC |
| 2023-12-04 |
41,543.8705 USDC |
37.8108 BTC |
40,016.1700 USDC |
40,002.9000 USDC |
40,496.9100 USDC |
41,920.0000 USDC |
| 2023-12-03 |
39,632.6673 USDC |
12.4372 BTC |
39,425.0000 USDC |
38,686.7300 USDC |
39,360.0000 USDC |
40,008.3900 USDC |
| 2023-12-02 |
39,187.2258 USDC |
9.0917 BTC |
38,721.9300 USDC |
38,675.0000 USDC |
38,746.1200 USDC |
39,479.3400 USDC |
| 2023-12-01 |
38,425.3212 USDC |
18.8231 BTC |
37,730.0000 USDC |
37,623.3100 USDC |
37,745.0000 USDC |
38,686.7300 USDC |
| 2023-11-30 |
37,764.4551 USDC |
17.3971 BTC |
37,840.0000 USDC |
37,518.3400 USDC |
37,702.1100 USDC |
37,702.1100 USDC |
| 2023-11-29 |
37,886.8480 USDC |
16.9562 BTC |
37,858.5400 USDC |
37,310.0000 USDC |
37,782.3900 USDC |
37,851.9100 USDC |
| 2023-11-28 |
37,720.1959 USDC |
20.9916 BTC |
37,254.6300 USDC |
36,893.4400 USDC |
37,067.2100 USDC |
37,944.1300 USDC |
| 2023-11-27 |
37,019.6569 USDC |
10.8564 BTC |
37,469.2300 USDC |
36,739.7000 USDC |
36,950.0000 USDC |
37,136.8000 USDC |
| 2023-11-26 |
37,507.9551 USDC |
7.7257 BTC |
37,800.0000 USDC |
37,200.0000 USDC |
37,345.9600 USDC |
37,469.2300 USDC |
| 2023-11-25 |
37,772.1023 USDC |
6.5247 BTC |
37,750.0000 USDC |
37,620.0000 USDC |
37,725.0000 USDC |
37,812.1600 USDC |
| 2023-11-24 |
37,856.4897 USDC |
12.5259 BTC |
37,254.4900 USDC |
37,254.4900 USDC |
37,325.0000 USDC |
37,750.0000 USDC |
| 2023-11-23 |
37,216.3738 USDC |
7.2398 BTC |
37,467.3600 USDC |
36,800.0000 USDC |
37,173.3600 USDC |
37,297.3400 USDC |
| 2023-11-22 |
36,660.7472 USDC |
26.3359 BTC |
35,762.8800 USDC |
35,744.8900 USDC |
36,140.0000 USDC |
37,277.2800 USDC |
| 2023-11-21 |
36,829.6088 USDC |
38.8028 BTC |
37,529.7600 USDC |
36,000.0100 USDC |
36,456.8600 USDC |
36,124.9700 USDC |
| 2023-11-20 |
37,318.8571 USDC |
15.6961 BTC |
37,364.1700 USDC |
36,712.0800 USDC |
37,100.6900 USDC |
37,492.2000 USDC |
| 2023-11-19 |
36,767.1452 USDC |
4.6332 BTC |
36,456.9700 USDC |
36,417.3700 USDC |
36,457.8500 USDC |
37,288.0000 USDC |
| 2023-11-18 |
36,565.2747 USDC |
3.8063 BTC |
36,456.8600 USDC |
36,197.8900 USDC |
36,334.8000 USDC |
36,500.0000 USDC |
| 2023-11-17 |
36,355.5403 USDC |
17.0186 BTC |
36,127.2300 USDC |
35,879.6900 USDC |
36,150.0000 USDC |
36,520.0000 USDC |
| 2023-11-16 |
36,438.6949 USDC |
23.9657 BTC |
37,849.9800 USDC |
35,514.1500 USDC |
36,071.0400 USDC |
36,071.1800 USDC |
| 2023-11-15 |
36,700.5681 USDC |
25.6954 BTC |
35,514.1600 USDC |
35,370.1000 USDC |
35,481.5300 USDC |
37,800.0000 USDC |
| 2023-11-14 |
35,936.4014 USDC |
16.8977 BTC |
36,462.8300 USDC |
35,189.7200 USDC |
35,458.7600 USDC |
35,680.6300 USDC |
| 2023-11-13 |
36,711.5263 USDC |
16.2597 BTC |
37,100.0000 USDC |
36,354.3300 USDC |
36,580.0000 USDC |
36,588.1800 USDC |
| 2023-11-12 |
37,096.3709 USDC |
2.6659 BTC |
37,150.0000 USDC |
36,786.1300 USDC |
36,975.0000 USDC |
37,203.8500 USDC |
| 2023-11-11 |
37,050.0165 USDC |
8.1207 BTC |
37,310.0000 USDC |
36,760.0000 USDC |
36,850.4000 USDC |
36,840.0000 USDC |
| 2023-11-10 |
37,058.0160 USDC |
18.5624 BTC |
36,799.2200 USDC |
36,440.0700 USDC |
36,555.9200 USDC |
37,479.9900 USDC |
| 2023-11-09 |
36,755.9378 USDC |
46.8152 BTC |
35,605.7100 USDC |
35,563.6600 USDC |
35,850.0000 USDC |
36,767.2100 USDC |
| 2023-11-08 |
35,568.6311 USDC |
24.9818 BTC |
35,385.0000 USDC |
35,120.1600 USDC |
35,299.1700 USDC |
35,817.9000 USDC |
| 2023-11-07 |
35,150.2066 USDC |
29.8646 BTC |
35,056.7900 USDC |
34,540.0000 USDC |
34,745.1200 USDC |
35,325.0000 USDC |
| 2023-11-06 |
35,034.8490 USDC |
17.1723 BTC |
35,060.0900 USDC |
34,798.7100 USDC |
34,896.0400 USDC |
34,990.0000 USDC |
| 2023-11-05 |
35,057.2598 USDC |
22.2020 BTC |
35,000.0100 USDC |
34,809.0800 USDC |
34,984.0300 USDC |
35,200.0400 USDC |
| 2023-11-04 |
34,827.2563 USDC |
7.7232 BTC |
34,652.8400 USDC |
34,627.1300 USDC |
34,698.8500 USDC |
35,049.6000 USDC |
| 2023-11-03 |
34,604.8896 USDC |
16.1318 BTC |
34,898.8500 USDC |
34,143.2300 USDC |
34,385.4600 USDC |
34,698.8500 USDC |
| 2023-11-02 |
35,280.3725 USDC |
21.8341 BTC |
35,456.8700 USDC |
34,390.3400 USDC |
34,702.5100 USDC |
34,845.1000 USDC |
| 2023-11-01 |
34,756.3230 USDC |
24.3574 BTC |
34,650.8200 USDC |
34,107.1700 USDC |
34,423.8500 USDC |
35,481.0700 USDC |
| 2023-10-31 |
34,381.4399 USDC |
12.0393 BTC |
34,522.6900 USDC |
34,143.2300 USDC |
34,292.4500 USDC |
34,644.5500 USDC |
| 2023-10-30 |
34,477.8256 USDC |
18.9814 BTC |
34,571.6700 USDC |
34,106.0800 USDC |
34,310.9200 USDC |
34,518.5000 USDC |
| 2023-10-29 |
34,473.4408 USDC |
9.9367 BTC |
34,075.7500 USDC |
33,953.7200 USDC |
34,057.5900 USDC |
34,626.1500 USDC |
| 2023-10-28 |
34,211.4797 USDC |
5.7520 BTC |
33,900.0000 USDC |
33,773.7500 USDC |
33,796.8000 USDC |
34,079.0000 USDC |
| 2023-10-27 |
33,967.2267 USDC |
13.0775 BTC |
34,273.4800 USDC |
33,310.0800 USDC |
33,640.7700 USDC |
33,801.0700 USDC |
| 2023-10-26 |
34,226.5358 USDC |
21.2045 BTC |
34,546.7400 USDC |
33,756.3200 USDC |
33,916.3200 USDC |
34,279.9500 USDC |
| 2023-10-25 |
34,367.2271 USDC |
26.2908 BTC |
33,948.8900 USDC |
33,732.9200 USDC |
33,961.0300 USDC |
34,546.7400 USDC |
| 2023-10-24 |
34,200.2274 USDC |
51.1547 BTC |
32,853.8300 USDC |
32,853.8300 USDC |
33,816.1500 USDC |
33,888.5100 USDC |
| 2023-10-23 |
31,093.9792 USDC |
44.6239 BTC |
29,936.9600 USDC |
29,894.4000 USDC |
30,096.1700 USDC |
32,691.2300 USDC |
| 2023-10-22 |
29,920.8079 USDC |
8.9149 BTC |
29,926.0100 USDC |
29,529.1300 USDC |
29,841.8400 USDC |
29,926.0100 USDC |
| 2023-10-21 |
29,969.9702 USDC |
13.9533 BTC |
29,642.7000 USDC |
29,486.4400 USDC |
29,517.6300 USDC |
29,943.2500 USDC |
| 2023-10-20 |
29,365.9569 USDC |
38.4775 BTC |
28,742.5700 USDC |
28,616.5000 USDC |
28,679.3400 USDC |
29,736.8400 USDC |