Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
46,882.9018 USDC |
23.2241 BTC |
46,698.7400 USDC |
45,673.9400 USDC |
46,097.4600 USDC |
46,417.2000 USDC |
| 2024-01-10 |
45,941.7355 USDC |
21.6744 BTC |
46,100.0000 USDC |
45,000.0000 USDC |
45,467.6500 USDC |
47,394.7900 USDC |
| 2024-01-09 |
46,571.3073 USDC |
21.1937 BTC |
46,998.5800 USDC |
45,401.2400 USDC |
46,129.0000 USDC |
46,129.0000 USDC |
| 2024-01-08 |
45,253.8445 USDC |
20.6709 BTC |
44,006.9000 USDC |
43,296.3700 USDC |
43,574.6300 USDC |
47,040.6600 USDC |
| 2024-01-07 |
44,030.0931 USDC |
5.6844 BTC |
44,020.2600 USDC |
43,703.4900 USDC |
43,947.7000 USDC |
43,703.4900 USDC |
| 2024-01-06 |
43,866.8900 USDC |
4.6415 BTC |
44,338.8400 USDC |
43,395.4300 USDC |
43,700.0000 USDC |
43,786.4000 USDC |
| 2024-01-05 |
43,760.1778 USDC |
9.2591 BTC |
44,251.4500 USDC |
43,046.2400 USDC |
43,665.5200 USDC |
44,179.5000 USDC |
| 2024-01-04 |
43,902.4171 USDC |
6.3765 BTC |
42,855.9900 USDC |
42,672.2100 USDC |
42,953.9800 USDC |
44,402.1700 USDC |
| 2024-01-03 |
43,348.4109 USDC |
9.6858 BTC |
44,941.3900 USDC |
41,681.1900 USDC |
42,491.8800 USDC |
42,646.1400 USDC |
| 2024-01-02 |
45,034.7431 USDC |
9.4181 BTC |
43,809.2700 USDC |
43,809.2700 USDC |
44,600.0000 USDC |
44,941.8600 USDC |
| 2024-01-01 |
42,736.0278 USDC |
4.8628 BTC |
42,260.0000 USDC |
42,173.0300 USDC |
42,300.0000 USDC |
43,600.0000 USDC |
| 2023-12-31 |
42,372.1967 USDC |
3.0161 BTC |
42,242.0500 USDC |
41,890.5400 USDC |
42,173.0300 USDC |
42,235.0000 USDC |
| 2023-12-30 |
42,110.3724 USDC |
5.0950 BTC |
42,031.5400 USDC |
41,347.0900 USDC |
41,754.9200 USDC |
42,250.0000 USDC |
| 2023-12-29 |
42,145.9054 USDC |
8.9480 BTC |
42,527.9900 USDC |
41,097.0300 USDC |
41,844.2800 USDC |
41,844.2800 USDC |
| 2023-12-28 |
42,925.1286 USDC |
6.2772 BTC |
43,527.7900 USDC |
42,340.4100 USDC |
42,527.9900 USDC |
42,527.9900 USDC |
| 2023-12-27 |
42,890.4637 USDC |
5.5315 BTC |
42,500.0000 USDC |
42,125.0000 USDC |
42,287.0400 USDC |
43,261.9200 USDC |
| 2023-12-26 |
42,290.7924 USDC |
10.3419 BTC |
43,528.4400 USDC |
41,757.1300 USDC |
42,159.3700 USDC |
42,500.0000 USDC |
| 2023-12-25 |
43,309.3665 USDC |
3.4884 BTC |
43,000.0000 USDC |
42,762.0000 USDC |
43,049.0000 USDC |
43,625.0000 USDC |
| 2023-12-24 |
43,467.8703 USDC |
5.0180 BTC |
43,667.8600 USDC |
42,689.3000 USDC |
43,177.4600 USDC |
43,177.4600 USDC |
| 2023-12-23 |
43,637.9553 USDC |
1.1373 BTC |
43,928.5000 USDC |
43,300.0000 USDC |
43,477.7700 USDC |
43,811.1500 USDC |
| 2023-12-22 |
43,766.9223 USDC |
6.3257 BTC |
43,817.7200 USDC |
43,444.6500 USDC |
43,600.0000 USDC |
43,932.8900 USDC |
| 2023-12-21 |
43,654.9275 USDC |
6.1069 BTC |
43,600.0000 USDC |
43,305.9500 USDC |
43,492.3500 USDC |
43,876.5500 USDC |
| 2023-12-20 |
43,514.2080 USDC |
11.9380 BTC |
42,264.0300 USDC |
42,195.9600 USDC |
42,400.0000 USDC |
43,600.0000 USDC |
| 2023-12-19 |
42,688.2581 USDC |
6.5366 BTC |
42,687.3400 USDC |
41,800.0000 USDC |
42,201.9600 USDC |
42,201.8900 USDC |
| 2023-12-18 |
41,638.5792 USDC |
10.0211 BTC |
41,317.5000 USDC |
40,521.8100 USDC |
40,964.0000 USDC |
42,675.0000 USDC |
| 2023-12-17 |
41,887.3187 USDC |
4.3220 BTC |
42,230.0000 USDC |
41,276.7300 USDC |
41,752.7600 USDC |
41,490.7100 USDC |
| 2023-12-16 |
42,201.1804 USDC |
2.4398 BTC |
41,950.0000 USDC |
41,653.4500 USDC |
42,020.0000 USDC |
42,175.0000 USDC |
| 2023-12-15 |
42,375.8654 USDC |
7.3629 BTC |
43,040.0000 USDC |
41,693.3400 USDC |
42,062.7100 USDC |
41,975.0000 USDC |
| 2023-12-14 |
42,766.1554 USDC |
9.0050 BTC |
42,900.0000 USDC |
41,403.8500 USDC |
42,680.0000 USDC |
43,181.3200 USDC |
| 2023-12-13 |
42,067.5556 USDC |
13.0121 BTC |
41,400.0000 USDC |
40,600.0000 USDC |
40,901.4700 USDC |
43,016.8900 USDC |
| 2023-12-12 |
41,502.5058 USDC |
12.4298 BTC |
41,218.0200 USDC |
40,666.4000 USDC |
41,237.1700 USDC |
41,450.0000 USDC |
| 2023-12-11 |
41,721.5963 USDC |
15.9349 BTC |
43,807.4800 USDC |
40,198.8700 USDC |
40,870.2700 USDC |
41,150.0000 USDC |
| 2023-12-10 |
43,829.5915 USDC |
3.3011 BTC |
43,765.0000 USDC |
43,620.0000 USDC |
43,720.0000 USDC |
43,650.0300 USDC |
| 2023-12-09 |
44,036.1625 USDC |
8.4311 BTC |
44,200.0000 USDC |
43,657.9900 USDC |
43,807.4800 USDC |
43,657.9900 USDC |
| 2023-12-08 |
43,668.3197 USDC |
12.9434 BTC |
43,300.0000 USDC |
43,113.0800 USDC |
43,270.6100 USDC |
44,200.0000 USDC |
| 2023-12-07 |
43,540.8467 USDC |
10.9102 BTC |
43,710.8200 USDC |
42,919.8300 USDC |
43,208.5500 USDC |
43,150.0000 USDC |
| 2023-12-06 |
43,886.8366 USDC |
22.8485 BTC |
44,200.1900 USDC |
43,390.6500 USDC |
43,679.7500 USDC |
43,774.8400 USDC |
| 2023-12-05 |
42,706.5760 USDC |
25.2716 BTC |
41,975.0000 USDC |
41,446.8000 USDC |
41,637.6200 USDC |
44,347.5400 USDC |
| 2023-12-04 |
41,543.8705 USDC |
37.8108 BTC |
40,016.1700 USDC |
40,002.9000 USDC |
40,496.9100 USDC |
41,920.0000 USDC |
| 2023-12-03 |
39,632.6673 USDC |
12.4372 BTC |
39,425.0000 USDC |
38,686.7300 USDC |
39,360.0000 USDC |
40,008.3900 USDC |
| 2023-12-02 |
39,187.2258 USDC |
9.0917 BTC |
38,721.9300 USDC |
38,675.0000 USDC |
38,746.1200 USDC |
39,479.3400 USDC |
| 2023-12-01 |
38,425.3212 USDC |
18.8231 BTC |
37,730.0000 USDC |
37,623.3100 USDC |
37,745.0000 USDC |
38,686.7300 USDC |
| 2023-11-30 |
37,764.4551 USDC |
17.3971 BTC |
37,840.0000 USDC |
37,518.3400 USDC |
37,702.1100 USDC |
37,702.1100 USDC |
| 2023-11-29 |
37,886.8480 USDC |
16.9562 BTC |
37,858.5400 USDC |
37,310.0000 USDC |
37,782.3900 USDC |
37,851.9100 USDC |
| 2023-11-28 |
37,720.1959 USDC |
20.9916 BTC |
37,254.6300 USDC |
36,893.4400 USDC |
37,067.2100 USDC |
37,944.1300 USDC |
| 2023-11-27 |
37,019.6569 USDC |
10.8564 BTC |
37,469.2300 USDC |
36,739.7000 USDC |
36,950.0000 USDC |
37,136.8000 USDC |
| 2023-11-26 |
37,507.9551 USDC |
7.7257 BTC |
37,800.0000 USDC |
37,200.0000 USDC |
37,345.9600 USDC |
37,469.2300 USDC |
| 2023-11-25 |
37,772.1023 USDC |
6.5247 BTC |
37,750.0000 USDC |
37,620.0000 USDC |
37,725.0000 USDC |
37,812.1600 USDC |
| 2023-11-24 |
37,856.4897 USDC |
12.5259 BTC |
37,254.4900 USDC |
37,254.4900 USDC |
37,325.0000 USDC |
37,750.0000 USDC |
| 2023-11-23 |
37,216.3738 USDC |
7.2398 BTC |
37,467.3600 USDC |
36,800.0000 USDC |
37,173.3600 USDC |
37,297.3400 USDC |