Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,519.2126 USDC |
16.3555 BTC |
28,358.2300 USDC |
28,130.0100 USDC |
28,272.5100 USDC |
28,675.0000 USDC |
| 2023-10-18 |
28,524.5227 USDC |
10.4728 BTC |
28,380.9000 USDC |
28,130.0000 USDC |
28,291.4400 USDC |
28,364.2500 USDC |
| 2023-10-17 |
28,343.6254 USDC |
6.3758 BTC |
28,499.8200 USDC |
28,085.3900 USDC |
28,195.7100 USDC |
28,439.6900 USDC |
| 2023-10-16 |
27,996.7027 USDC |
19.9329 BTC |
27,175.3900 USDC |
27,100.0000 USDC |
27,175.3900 USDC |
28,494.4900 USDC |
| 2023-10-15 |
27,072.7128 USDC |
2.0945 BTC |
26,882.2200 USDC |
26,814.3300 USDC |
26,878.2700 USDC |
27,098.4300 USDC |
| 2023-10-14 |
26,893.2150 USDC |
1.4959 BTC |
26,884.3200 USDC |
26,801.5700 USDC |
26,814.3300 USDC |
26,883.2000 USDC |
| 2023-10-13 |
26,879.9095 USDC |
6.8938 BTC |
26,697.2600 USDC |
26,697.2600 USDC |
26,770.0000 USDC |
26,859.3300 USDC |
| 2023-10-12 |
26,686.5556 USDC |
6.7625 BTC |
26,885.2100 USDC |
26,576.6900 USDC |
26,640.4500 USDC |
26,813.4600 USDC |
| 2023-10-11 |
26,931.4106 USDC |
8.3810 BTC |
27,472.7200 USDC |
26,548.4000 USDC |
26,671.3300 USDC |
26,860.3900 USDC |
| 2023-10-10 |
27,488.1034 USDC |
3.7818 BTC |
27,574.1900 USDC |
27,298.4300 USDC |
27,344.3800 USDC |
27,473.7900 USDC |
| 2023-10-09 |
27,586.4037 USDC |
13.6503 BTC |
27,958.8300 USDC |
27,268.2000 USDC |
27,542.4500 USDC |
27,648.3700 USDC |
| 2023-10-08 |
27,908.2518 USDC |
2.3689 BTC |
28,009.6400 USDC |
27,738.8400 USDC |
27,957.1600 USDC |
27,959.6200 USDC |
| 2023-10-07 |
27,960.2875 USDC |
1.2340 BTC |
27,906.6500 USDC |
27,889.7000 USDC |
27,959.6200 USDC |
28,009.5600 USDC |
| 2023-10-06 |
27,700.9962 USDC |
13.3111 BTC |
27,473.7100 USDC |
27,142.5600 USDC |
27,473.7700 USDC |
28,026.6900 USDC |
| 2023-10-05 |
27,704.6613 USDC |
8.0845 BTC |
27,799.8500 USDC |
27,388.0300 USDC |
27,444.4200 USDC |
27,473.8100 USDC |
| 2023-10-04 |
27,528.6901 USDC |
8.5781 BTC |
27,449.6700 USDC |
27,204.2500 USDC |
27,336.5600 USDC |
27,750.3700 USDC |
| 2023-10-03 |
27,427.8553 USDC |
8.6166 BTC |
27,543.5400 USDC |
27,190.6300 USDC |
27,395.6100 USDC |
27,440.2000 USDC |
| 2023-10-02 |
28,059.5370 USDC |
18.9271 BTC |
28,004.7800 USDC |
27,355.4800 USDC |
27,543.5400 USDC |
27,590.4500 USDC |
| 2023-10-01 |
27,491.7295 USDC |
7.7515 BTC |
26,994.0800 USDC |
26,994.0800 USDC |
27,079.3900 USDC |
27,934.4300 USDC |
| 2023-09-30 |
27,054.9622 USDC |
3.1360 BTC |
26,944.3400 USDC |
26,885.2400 USDC |
26,920.0000 USDC |
26,994.0800 USDC |
| 2023-09-29 |
26,955.9391 USDC |
9.2869 BTC |
27,064.0600 USDC |
26,702.0100 USDC |
26,825.5900 USDC |
26,944.4100 USDC |
| 2023-09-28 |
26,686.0939 USDC |
13.0148 BTC |
26,363.6100 USDC |
26,305.0100 USDC |
26,397.9500 USDC |
27,078.5900 USDC |
| 2023-09-27 |
26,391.6675 USDC |
14.2626 BTC |
26,210.0000 USDC |
26,104.1900 USDC |
26,231.6500 USDC |
26,332.3300 USDC |
| 2023-09-26 |
26,213.3108 USDC |
2.8963 BTC |
26,333.5800 USDC |
26,088.2400 USDC |
26,175.5800 USDC |
26,189.7000 USDC |
| 2023-09-25 |
26,283.0849 USDC |
5.9090 BTC |
26,233.9700 USDC |
26,059.0200 USDC |
26,124.6000 USDC |
26,302.9400 USDC |
| 2023-09-24 |
26,507.0295 USDC |
3.0993 BTC |
26,588.2100 USDC |
26,207.5100 USDC |
26,519.2900 USDC |
26,214.6000 USDC |
| 2023-09-23 |
26,567.1139 USDC |
2.7801 BTC |
26,597.7100 USDC |
26,500.0000 USDC |
26,560.4000 USDC |
26,588.2000 USDC |
| 2023-09-22 |
26,598.7307 USDC |
2.5465 BTC |
26,543.9300 USDC |
26,365.5400 USDC |
26,596.9100 USDC |
26,597.7100 USDC |
| 2023-09-21 |
26,612.0062 USDC |
10.7201 BTC |
27,163.8400 USDC |
26,081.9800 USDC |
26,591.3400 USDC |
26,676.8100 USDC |
| 2023-09-20 |
27,096.6614 USDC |
13.9716 BTC |
27,237.0400 USDC |
26,877.3900 USDC |
27,079.4700 USDC |
27,167.6400 USDC |
| 2023-09-19 |
27,107.9237 USDC |
20.3438 BTC |
26,802.2900 USDC |
26,675.9100 USDC |
26,774.5800 USDC |
27,238.2200 USDC |
| 2023-09-18 |
26,950.2949 USDC |
15.3867 BTC |
26,543.9300 USDC |
26,367.7800 USDC |
26,501.0500 USDC |
26,892.8500 USDC |
| 2023-09-17 |
26,518.9075 USDC |
2.4003 BTC |
26,503.8700 USDC |
26,400.0400 USDC |
26,499.5900 USDC |
26,543.7200 USDC |
| 2023-09-16 |
26,576.2429 USDC |
2.5015 BTC |
26,626.9700 USDC |
26,477.7300 USDC |
26,535.8000 USDC |
26,560.3400 USDC |
| 2023-09-15 |
26,540.4084 USDC |
7.0913 BTC |
26,556.8100 USDC |
26,244.6500 USDC |
26,339.5300 USDC |
26,771.7200 USDC |
| 2023-09-14 |
26,509.9245 USDC |
10.9133 BTC |
26,233.5300 USDC |
26,135.1900 USDC |
26,217.8700 USDC |
26,637.9800 USDC |
| 2023-09-13 |
26,153.4437 USDC |
10.7448 BTC |
25,883.0100 USDC |
25,800.0000 USDC |
25,922.2200 USDC |
26,222.5100 USDC |
| 2023-09-12 |
25,993.9320 USDC |
18.8506 BTC |
25,181.6100 USDC |
25,126.0100 USDC |
25,190.9700 USDC |
25,889.1200 USDC |
| 2023-09-11 |
25,386.9364 USDC |
14.9559 BTC |
25,871.6600 USDC |
24,925.5200 USDC |
25,123.1100 USDC |
25,176.9900 USDC |
| 2023-09-10 |
25,833.1651 USDC |
8.7507 BTC |
25,913.9700 USDC |
25,595.6800 USDC |
25,760.3400 USDC |
25,835.0000 USDC |
| 2023-09-09 |
25,869.2265 USDC |
1.2412 BTC |
25,921.1600 USDC |
25,807.6700 USDC |
25,858.2100 USDC |
25,916.5500 USDC |
| 2023-09-08 |
25,933.6313 USDC |
10.4318 BTC |
26,250.2800 USDC |
25,720.0000 USDC |
25,844.1900 USDC |
25,923.5400 USDC |
| 2023-09-07 |
26,012.7636 USDC |
12.9834 BTC |
25,769.3400 USDC |
25,616.1100 USDC |
25,743.6600 USDC |
26,222.8100 USDC |
| 2023-09-06 |
25,723.2236 USDC |
14.5233 BTC |
25,780.0000 USDC |
25,367.0700 USDC |
25,632.0300 USDC |
25,776.2300 USDC |
| 2023-09-05 |
25,688.6309 USDC |
7.6843 BTC |
25,860.7100 USDC |
25,445.6800 USDC |
25,692.4100 USDC |
25,780.0000 USDC |
| 2023-09-04 |
25,901.0036 USDC |
7.9935 BTC |
25,989.0700 USDC |
25,647.4100 USDC |
25,798.2100 USDC |
25,798.2100 USDC |
| 2023-09-03 |
25,945.8806 USDC |
3.7479 BTC |
25,876.4200 USDC |
25,807.6700 USDC |
25,881.1900 USDC |
25,971.4300 USDC |
| 2023-09-02 |
25,847.9792 USDC |
2.9305 BTC |
25,777.6000 USDC |
25,679.8000 USDC |
25,790.6200 USDC |
25,860.1900 USDC |
| 2023-09-01 |
25,761.5072 USDC |
8.9597 BTC |
25,961.1500 USDC |
25,342.8800 USDC |
25,695.0000 USDC |
25,807.6500 USDC |
| 2023-08-31 |
26,618.1300 USDC |
16.7666 BTC |
27,275.0000 USDC |
25,700.8200 USDC |
26,030.0000 USDC |
25,954.0900 USDC |