Identifier on Binance US: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
36,660.7472 USDC |
26.3359 BTC |
35,762.8800 USDC |
35,744.8900 USDC |
36,140.0000 USDC |
37,277.2800 USDC |
| 2023-11-21 |
36,829.6088 USDC |
38.8028 BTC |
37,529.7600 USDC |
36,000.0100 USDC |
36,456.8600 USDC |
36,124.9700 USDC |
| 2023-11-20 |
37,318.8571 USDC |
15.6961 BTC |
37,364.1700 USDC |
36,712.0800 USDC |
37,100.6900 USDC |
37,492.2000 USDC |
| 2023-11-19 |
36,767.1452 USDC |
4.6332 BTC |
36,456.9700 USDC |
36,417.3700 USDC |
36,457.8500 USDC |
37,288.0000 USDC |
| 2023-11-18 |
36,565.2747 USDC |
3.8063 BTC |
36,456.8600 USDC |
36,197.8900 USDC |
36,334.8000 USDC |
36,500.0000 USDC |
| 2023-11-17 |
36,355.5403 USDC |
17.0186 BTC |
36,127.2300 USDC |
35,879.6900 USDC |
36,150.0000 USDC |
36,520.0000 USDC |
| 2023-11-16 |
36,438.6949 USDC |
23.9657 BTC |
37,849.9800 USDC |
35,514.1500 USDC |
36,071.0400 USDC |
36,071.1800 USDC |
| 2023-11-15 |
36,700.5681 USDC |
25.6954 BTC |
35,514.1600 USDC |
35,370.1000 USDC |
35,481.5300 USDC |
37,800.0000 USDC |
| 2023-11-14 |
35,936.4014 USDC |
16.8977 BTC |
36,462.8300 USDC |
35,189.7200 USDC |
35,458.7600 USDC |
35,680.6300 USDC |
| 2023-11-13 |
36,711.5263 USDC |
16.2597 BTC |
37,100.0000 USDC |
36,354.3300 USDC |
36,580.0000 USDC |
36,588.1800 USDC |
| 2023-11-12 |
37,096.3709 USDC |
2.6659 BTC |
37,150.0000 USDC |
36,786.1300 USDC |
36,975.0000 USDC |
37,203.8500 USDC |
| 2023-11-11 |
37,050.0165 USDC |
8.1207 BTC |
37,310.0000 USDC |
36,760.0000 USDC |
36,850.4000 USDC |
36,840.0000 USDC |
| 2023-11-10 |
37,058.0160 USDC |
18.5624 BTC |
36,799.2200 USDC |
36,440.0700 USDC |
36,555.9200 USDC |
37,479.9900 USDC |
| 2023-11-09 |
36,755.9378 USDC |
46.8152 BTC |
35,605.7100 USDC |
35,563.6600 USDC |
35,850.0000 USDC |
36,767.2100 USDC |
| 2023-11-08 |
35,568.6311 USDC |
24.9818 BTC |
35,385.0000 USDC |
35,120.1600 USDC |
35,299.1700 USDC |
35,817.9000 USDC |
| 2023-11-07 |
35,150.2066 USDC |
29.8646 BTC |
35,056.7900 USDC |
34,540.0000 USDC |
34,745.1200 USDC |
35,325.0000 USDC |
| 2023-11-06 |
35,034.8490 USDC |
17.1723 BTC |
35,060.0900 USDC |
34,798.7100 USDC |
34,896.0400 USDC |
34,990.0000 USDC |
| 2023-11-05 |
35,057.2598 USDC |
22.2020 BTC |
35,000.0100 USDC |
34,809.0800 USDC |
34,984.0300 USDC |
35,200.0400 USDC |
| 2023-11-04 |
34,827.2563 USDC |
7.7232 BTC |
34,652.8400 USDC |
34,627.1300 USDC |
34,698.8500 USDC |
35,049.6000 USDC |
| 2023-11-03 |
34,604.8896 USDC |
16.1318 BTC |
34,898.8500 USDC |
34,143.2300 USDC |
34,385.4600 USDC |
34,698.8500 USDC |
| 2023-11-02 |
35,280.3725 USDC |
21.8341 BTC |
35,456.8700 USDC |
34,390.3400 USDC |
34,702.5100 USDC |
34,845.1000 USDC |
| 2023-11-01 |
34,756.3230 USDC |
24.3574 BTC |
34,650.8200 USDC |
34,107.1700 USDC |
34,423.8500 USDC |
35,481.0700 USDC |
| 2023-10-31 |
34,381.4399 USDC |
12.0393 BTC |
34,522.6900 USDC |
34,143.2300 USDC |
34,292.4500 USDC |
34,644.5500 USDC |
| 2023-10-30 |
34,477.8256 USDC |
18.9814 BTC |
34,571.6700 USDC |
34,106.0800 USDC |
34,310.9200 USDC |
34,518.5000 USDC |
| 2023-10-29 |
34,473.4408 USDC |
9.9367 BTC |
34,075.7500 USDC |
33,953.7200 USDC |
34,057.5900 USDC |
34,626.1500 USDC |
| 2023-10-28 |
34,211.4797 USDC |
5.7520 BTC |
33,900.0000 USDC |
33,773.7500 USDC |
33,796.8000 USDC |
34,079.0000 USDC |
| 2023-10-27 |
33,967.2267 USDC |
13.0775 BTC |
34,273.4800 USDC |
33,310.0800 USDC |
33,640.7700 USDC |
33,801.0700 USDC |
| 2023-10-26 |
34,226.5358 USDC |
21.2045 BTC |
34,546.7400 USDC |
33,756.3200 USDC |
33,916.3200 USDC |
34,279.9500 USDC |
| 2023-10-25 |
34,367.2271 USDC |
26.2908 BTC |
33,948.8900 USDC |
33,732.9200 USDC |
33,961.0300 USDC |
34,546.7400 USDC |
| 2023-10-24 |
34,200.2274 USDC |
51.1547 BTC |
32,853.8300 USDC |
32,853.8300 USDC |
33,816.1500 USDC |
33,888.5100 USDC |
| 2023-10-23 |
31,093.9792 USDC |
44.6239 BTC |
29,936.9600 USDC |
29,894.4000 USDC |
30,096.1700 USDC |
32,691.2300 USDC |
| 2023-10-22 |
29,920.8079 USDC |
8.9149 BTC |
29,926.0100 USDC |
29,529.1300 USDC |
29,841.8400 USDC |
29,926.0100 USDC |
| 2023-10-21 |
29,969.9702 USDC |
13.9533 BTC |
29,642.7000 USDC |
29,486.4400 USDC |
29,517.6300 USDC |
29,943.2500 USDC |
| 2023-10-20 |
29,365.9569 USDC |
38.4775 BTC |
28,742.5700 USDC |
28,616.5000 USDC |
28,679.3400 USDC |
29,736.8400 USDC |
| 2023-10-19 |
28,519.2126 USDC |
16.3555 BTC |
28,358.2300 USDC |
28,130.0100 USDC |
28,272.5100 USDC |
28,675.0000 USDC |
| 2023-10-18 |
28,524.5227 USDC |
10.4728 BTC |
28,380.9000 USDC |
28,130.0000 USDC |
28,291.4400 USDC |
28,364.2500 USDC |
| 2023-10-17 |
28,343.6254 USDC |
6.3758 BTC |
28,499.8200 USDC |
28,085.3900 USDC |
28,195.7100 USDC |
28,439.6900 USDC |
| 2023-10-16 |
27,996.7027 USDC |
19.9329 BTC |
27,175.3900 USDC |
27,100.0000 USDC |
27,175.3900 USDC |
28,494.4900 USDC |
| 2023-10-15 |
27,072.7128 USDC |
2.0945 BTC |
26,882.2200 USDC |
26,814.3300 USDC |
26,878.2700 USDC |
27,098.4300 USDC |
| 2023-10-14 |
26,893.2150 USDC |
1.4959 BTC |
26,884.3200 USDC |
26,801.5700 USDC |
26,814.3300 USDC |
26,883.2000 USDC |
| 2023-10-13 |
26,879.9095 USDC |
6.8938 BTC |
26,697.2600 USDC |
26,697.2600 USDC |
26,770.0000 USDC |
26,859.3300 USDC |
| 2023-10-12 |
26,686.5556 USDC |
6.7625 BTC |
26,885.2100 USDC |
26,576.6900 USDC |
26,640.4500 USDC |
26,813.4600 USDC |
| 2023-10-11 |
26,931.4106 USDC |
8.3810 BTC |
27,472.7200 USDC |
26,548.4000 USDC |
26,671.3300 USDC |
26,860.3900 USDC |
| 2023-10-10 |
27,488.1034 USDC |
3.7818 BTC |
27,574.1900 USDC |
27,298.4300 USDC |
27,344.3800 USDC |
27,473.7900 USDC |
| 2023-10-09 |
27,586.4037 USDC |
13.6503 BTC |
27,958.8300 USDC |
27,268.2000 USDC |
27,542.4500 USDC |
27,648.3700 USDC |
| 2023-10-08 |
27,908.2518 USDC |
2.3689 BTC |
28,009.6400 USDC |
27,738.8400 USDC |
27,957.1600 USDC |
27,959.6200 USDC |
| 2023-10-07 |
27,960.2875 USDC |
1.2340 BTC |
27,906.6500 USDC |
27,889.7000 USDC |
27,959.6200 USDC |
28,009.5600 USDC |
| 2023-10-06 |
27,700.9962 USDC |
13.3111 BTC |
27,473.7100 USDC |
27,142.5600 USDC |
27,473.7700 USDC |
28,026.6900 USDC |
| 2023-10-05 |
27,704.6613 USDC |
8.0845 BTC |
27,799.8500 USDC |
27,388.0300 USDC |
27,444.4200 USDC |
27,473.8100 USDC |
| 2023-10-04 |
27,528.6901 USDC |
8.5781 BTC |
27,449.6700 USDC |
27,204.2500 USDC |
27,336.5600 USDC |
27,750.3700 USDC |