Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
104,474.4058 USDT |
6.4759 BTC |
104,169.2500 USDT |
102,838.3000 USDT |
103,492.0700 USDT |
105,383.2900 USDT |
| 2025-01-23 |
104,221.3598 USDT |
45.9677 BTC |
103,873.9500 USDT |
101,300.0000 USDT |
102,005.8000 USDT |
104,301.4900 USDT |
| 2025-01-22 |
104,807.9146 USDT |
16.0829 BTC |
106,039.2800 USDT |
103,388.0000 USDT |
104,129.9600 USDT |
103,940.0000 USDT |
| 2025-01-21 |
104,758.4329 USDT |
35.9991 BTC |
102,053.6800 USDT |
100,252.0900 USDT |
102,073.7500 USDT |
106,351.4900 USDT |
| 2025-01-20 |
105,129.5691 USDT |
75.9817 BTC |
101,032.8000 USDT |
99,611.3600 USDT |
100,891.7600 USDT |
103,154.2300 USDT |
| 2025-01-19 |
104,586.1493 USDT |
28.1076 BTC |
104,499.9800 USDT |
101,230.0600 USDT |
103,355.4900 USDT |
101,695.6300 USDT |
| 2025-01-18 |
103,787.5808 USDT |
17.5058 BTC |
104,143.4100 USDT |
102,357.5000 USDT |
103,302.5400 USDT |
104,579.6600 USDT |
| 2025-01-17 |
103,284.8819 USDT |
27.0095 BTC |
100,098.2100 USDT |
99,887.6200 USDT |
100,365.9300 USDT |
104,266.8900 USDT |
| 2025-01-16 |
99,475.6414 USDT |
20.1209 BTC |
100,426.8200 USDT |
97,400.0300 USDT |
99,261.2500 USDT |
99,829.5600 USDT |
| 2025-01-15 |
98,342.2267 USDT |
20.3958 BTC |
96,648.1200 USDT |
96,500.0400 USDT |
96,933.5700 USDT |
99,644.6800 USDT |
| 2025-01-14 |
95,939.4496 USDT |
22.1705 BTC |
94,443.6800 USDT |
94,388.3400 USDT |
94,800.5800 USDT |
96,535.4000 USDT |
| 2025-01-13 |
92,448.4913 USDT |
24.4030 BTC |
94,561.1900 USDT |
89,438.4500 USDT |
91,279.3900 USDT |
94,486.7200 USDT |
| 2025-01-12 |
94,697.3659 USDT |
5.4053 BTC |
94,640.4300 USDT |
93,780.1200 USDT |
94,058.9800 USDT |
94,320.0900 USDT |
| 2025-01-11 |
94,405.8540 USDT |
2.6171 BTC |
94,819.0900 USDT |
93,914.4700 USDT |
94,282.9600 USDT |
94,728.2300 USDT |
| 2025-01-10 |
94,151.6171 USDT |
23.7171 BTC |
92,449.3500 USDT |
92,323.0400 USDT |
92,927.2100 USDT |
94,769.4300 USDT |
| 2025-01-09 |
93,166.0848 USDT |
21.4782 BTC |
95,155.1800 USDT |
91,283.3000 USDT |
92,423.1800 USDT |
92,395.0100 USDT |
| 2025-01-08 |
95,039.7899 USDT |
22.7106 BTC |
96,977.7800 USDT |
93,000.0000 USDT |
94,416.5700 USDT |
95,120.0500 USDT |
| 2025-01-07 |
99,342.5967 USDT |
18.9491 BTC |
102,198.2700 USDT |
96,241.0600 USDT |
96,790.3900 USDT |
96,875.4200 USDT |
| 2025-01-06 |
100,466.7451 USDT |
22.6813 BTC |
98,380.0000 USDT |
97,991.5900 USDT |
98,668.8800 USDT |
102,000.0000 USDT |
| 2025-01-05 |
98,206.2460 USDT |
7.9734 BTC |
98,325.2500 USDT |
97,331.6700 USDT |
97,745.2500 USDT |
98,300.0300 USDT |
| 2025-01-04 |
98,102.1641 USDT |
6.1919 BTC |
98,186.7100 USDT |
97,556.8000 USDT |
97,824.6500 USDT |
98,340.7600 USDT |
| 2025-01-03 |
97,720.6810 USDT |
14.4719 BTC |
96,992.7800 USDT |
96,181.9000 USDT |
96,538.5600 USDT |
98,125.6800 USDT |
| 2025-01-02 |
95,872.2035 USDT |
15.9601 BTC |
94,650.2000 USDT |
94,394.3400 USDT |
95,193.7100 USDT |
97,004.9100 USDT |
| 2025-01-01 |
93,849.6339 USDT |
18.0169 BTC |
93,500.0000 USDT |
92,990.9500 USDT |
93,492.3000 USDT |
94,908.5900 USDT |
| 2024-12-31 |
94,254.6104 USDT |
19.4916 BTC |
92,804.7700 USDT |
92,097.8700 USDT |
92,615.3700 USDT |
93,428.5300 USDT |
| 2024-12-30 |
92,946.2382 USDT |
23.3970 BTC |
93,685.8100 USDT |
91,573.9400 USDT |
92,220.7500 USDT |
92,821.3200 USDT |
| 2024-12-29 |
94,323.8263 USDT |
8.9345 BTC |
95,344.4100 USDT |
93,088.7000 USDT |
93,701.6000 USDT |
93,762.4600 USDT |
| 2024-12-28 |
94,827.7249 USDT |
16.7235 BTC |
94,347.0600 USDT |
94,136.5900 USDT |
94,475.5400 USDT |
95,258.7300 USDT |
| 2024-12-27 |
95,353.2671 USDT |
37.7829 BTC |
95,703.1400 USDT |
93,564.0600 USDT |
94,353.5200 USDT |
94,450.0000 USDT |
| 2024-12-26 |
96,733.9615 USDT |
9.9842 BTC |
99,491.4600 USDT |
95,200.0000 USDT |
95,659.0300 USDT |
95,627.8200 USDT |
| 2024-12-25 |
98,550.6265 USDT |
13.8318 BTC |
98,735.7600 USDT |
97,676.2800 USDT |
98,251.8500 USDT |
99,168.0700 USDT |
| 2024-12-24 |
96,455.8053 USDT |
42.1010 BTC |
94,832.4500 USDT |
93,608.1000 USDT |
94,143.7000 USDT |
98,774.7600 USDT |
| 2024-12-23 |
95,047.0377 USDT |
14.4772 BTC |
95,119.4300 USDT |
93,012.3900 USDT |
94,214.5100 USDT |
93,549.7800 USDT |
| 2024-12-22 |
95,967.2960 USDT |
13.6583 BTC |
97,334.8200 USDT |
94,319.9700 USDT |
95,329.4400 USDT |
95,235.0700 USDT |
| 2024-12-21 |
97,747.3729 USDT |
15.1120 BTC |
97,739.0900 USDT |
96,439.2300 USDT |
97,298.4100 USDT |
97,298.4000 USDT |
| 2024-12-20 |
95,621.5839 USDT |
31.9022 BTC |
97,471.0100 USDT |
92,324.1500 USDT |
94,177.3600 USDT |
97,123.4500 USDT |
| 2024-12-19 |
99,043.0852 USDT |
45.5335 BTC |
100,412.8600 USDT |
95,734.4900 USDT |
97,291.0500 USDT |
97,833.2900 USDT |
| 2024-12-18 |
103,359.6297 USDT |
35.8841 BTC |
106,201.7100 USDT |
100,500.0000 USDT |
101,448.2300 USDT |
100,909.5400 USDT |
| 2024-12-17 |
106,841.1952 USDT |
21.2438 BTC |
106,067.6900 USDT |
105,705.0200 USDT |
106,226.0100 USDT |
105,975.0000 USDT |
| 2024-12-16 |
105,571.9016 USDT |
41.4002 BTC |
104,334.7900 USDT |
103,388.7900 USDT |
104,138.9800 USDT |
105,970.4300 USDT |
| 2024-12-15 |
102,867.0692 USDT |
34.3839 BTC |
101,442.4000 USDT |
100,528.0000 USDT |
101,500.0000 USDT |
104,714.6900 USDT |
| 2024-12-14 |
101,699.6792 USDT |
10.8144 BTC |
101,341.7200 USDT |
100,669.5300 USDT |
101,130.8900 USDT |
101,178.7100 USDT |
| 2024-12-13 |
100,558.1028 USDT |
17.3789 BTC |
99,999.9800 USDT |
99,244.9700 USDT |
99,622.2800 USDT |
101,245.5100 USDT |
| 2024-12-12 |
100,855.0859 USDT |
38.6483 BTC |
101,151.8300 USDT |
99,331.0900 USDT |
100,114.6600 USDT |
100,426.8200 USDT |
| 2024-12-11 |
99,787.6808 USDT |
37.1546 BTC |
96,550.0000 USDT |
95,662.4700 USDT |
96,562.1800 USDT |
101,211.0100 USDT |
| 2024-12-10 |
96,244.7680 USDT |
39.0713 BTC |
97,219.3700 USDT |
94,321.3600 USDT |
95,499.9900 USDT |
97,086.0900 USDT |
| 2024-12-09 |
97,740.1860 USDT |
58.5240 BTC |
101,189.5700 USDT |
94,183.0500 USDT |
97,346.1500 USDT |
97,429.6400 USDT |
| 2024-12-08 |
99,911.9930 USDT |
17.9263 BTC |
99,662.3700 USDT |
98,766.0800 USDT |
99,310.8000 USDT |
101,230.0600 USDT |
| 2024-12-07 |
99,563.3260 USDT |
12.9275 BTC |
99,752.0400 USDT |
98,943.6500 USDT |
99,368.0600 USDT |
99,732.2100 USDT |
| 2024-12-06 |
99,357.2632 USDT |
38.9120 BTC |
97,211.0200 USDT |
96,514.6600 USDT |
97,795.5000 USDT |
99,699.1700 USDT |