Identifier on Binance US: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
83,024.2096 USDT |
12.9123 BTC |
83,229.8300 USDT |
81,760.4200 USDT |
82,730.8200 USDT |
84,261.4600 USDT |
| 2025-04-03 |
82,907.3897 USDT |
16.0296 BTC |
82,532.0000 USDT |
81,287.9500 USDT |
81,996.5700 USDT |
82,729.5800 USDT |
| 2025-04-02 |
85,803.1273 USDT |
15.9253 BTC |
85,211.4700 USDT |
82,810.0900 USDT |
84,303.4300 USDT |
82,810.0900 USDT |
| 2025-04-01 |
84,056.1946 USDT |
18.1962 BTC |
82,488.7200 USDT |
82,435.0600 USDT |
82,761.7000 USDT |
85,232.0000 USDT |
| 2025-03-31 |
82,399.1927 USDT |
8.9701 BTC |
82,395.3400 USDT |
81,366.4700 USDT |
81,777.7200 USDT |
82,404.7200 USDT |
| 2025-03-30 |
83,054.9325 USDT |
9.8756 BTC |
82,650.1300 USDT |
81,664.4000 USDT |
82,384.9200 USDT |
82,384.9200 USDT |
| 2025-03-29 |
83,023.4905 USDT |
6.0386 BTC |
84,448.0900 USDT |
81,722.8600 USDT |
82,471.1900 USDT |
82,377.1600 USDT |
| 2025-03-28 |
84,916.6459 USDT |
26.8218 BTC |
87,168.9000 USDT |
83,673.6100 USDT |
83,924.5100 USDT |
84,495.5900 USDT |
| 2025-03-27 |
87,224.6846 USDT |
7.1744 BTC |
86,942.4200 USDT |
85,867.2000 USDT |
86,811.2100 USDT |
87,279.5600 USDT |
| 2025-03-26 |
87,135.1224 USDT |
25.8522 BTC |
87,439.2200 USDT |
85,897.9300 USDT |
86,662.4100 USDT |
86,920.8400 USDT |
| 2025-03-25 |
87,387.6596 USDT |
9.7564 BTC |
87,222.3700 USDT |
86,382.4300 USDT |
86,681.4400 USDT |
87,256.1900 USDT |
| 2025-03-24 |
87,396.4283 USDT |
15.1915 BTC |
86,000.0000 USDT |
85,535.8200 USDT |
85,911.9900 USDT |
87,579.1200 USDT |
| 2025-03-23 |
84,808.0414 USDT |
3.2491 BTC |
83,853.1900 USDT |
83,777.7000 USDT |
84,053.5100 USDT |
85,455.5600 USDT |
| 2025-03-22 |
84,205.6222 USDT |
1.2925 BTC |
84,068.8500 USDT |
83,886.5400 USDT |
84,117.5300 USDT |
84,025.3900 USDT |
| 2025-03-21 |
84,071.2679 USDT |
11.7407 BTC |
84,252.4100 USDT |
83,317.8200 USDT |
84,022.0000 USDT |
84,152.4400 USDT |
| 2025-03-20 |
85,531.0727 USDT |
10.6690 BTC |
86,886.1100 USDT |
83,686.5400 USDT |
84,339.9500 USDT |
84,092.3800 USDT |
| 2025-03-19 |
84,555.0326 USDT |
18.1703 BTC |
82,598.7900 USDT |
82,598.7900 USDT |
82,805.7100 USDT |
86,888.6800 USDT |
| 2025-03-18 |
82,261.2493 USDT |
10.8245 BTC |
83,873.0600 USDT |
81,254.4300 USDT |
81,930.7300 USDT |
82,688.6100 USDT |
| 2025-03-17 |
83,430.9519 USDT |
6.1719 BTC |
82,612.8000 USDT |
82,552.4900 USDT |
83,108.4800 USDT |
84,213.2100 USDT |
| 2025-03-16 |
83,404.5206 USDT |
8.2108 BTC |
84,380.4000 USDT |
82,113.0000 USDT |
82,359.3600 USDT |
82,349.5800 USDT |
| 2025-03-15 |
84,184.6235 USDT |
2.3223 BTC |
84,240.0400 USDT |
83,689.6000 USDT |
83,945.1500 USDT |
84,284.4900 USDT |
| 2025-03-14 |
83,513.6210 USDT |
20.6657 BTC |
81,231.1000 USDT |
80,917.6000 USDT |
81,630.3300 USDT |
84,151.2200 USDT |
| 2025-03-13 |
81,307.4457 USDT |
11.7140 BTC |
83,623.5000 USDT |
80,000.0000 USDT |
80,777.3700 USDT |
81,381.9800 USDT |
| 2025-03-12 |
82,623.3632 USDT |
8.3018 BTC |
82,751.1400 USDT |
80,660.0600 USDT |
81,936.7000 USDT |
83,704.4400 USDT |
| 2025-03-11 |
80,907.7631 USDT |
25.3964 BTC |
78,649.0600 USDT |
76,666.0000 USDT |
79,066.0000 USDT |
83,234.0600 USDT |
| 2025-03-10 |
80,467.2793 USDT |
18.1743 BTC |
80,784.6400 USDT |
77,569.0000 USDT |
79,063.2000 USDT |
79,356.0400 USDT |
| 2025-03-09 |
83,372.2464 USDT |
19.8944 BTC |
86,167.2600 USDT |
80,084.7500 USDT |
80,992.7400 USDT |
80,791.8600 USDT |
| 2025-03-08 |
86,085.3065 USDT |
4.3452 BTC |
86,792.1200 USDT |
85,368.9000 USDT |
86,053.2000 USDT |
86,293.7900 USDT |
| 2025-03-07 |
88,193.2867 USDT |
21.8298 BTC |
90,057.0700 USDT |
84,805.0500 USDT |
86,747.1600 USDT |
86,747.1600 USDT |
| 2025-03-06 |
90,505.8981 USDT |
13.7895 BTC |
90,302.5600 USDT |
87,914.9100 USDT |
88,877.5700 USDT |
90,256.7200 USDT |
| 2025-03-05 |
88,858.9895 USDT |
14.9330 BTC |
87,427.5500 USDT |
86,477.7200 USDT |
87,228.2300 USDT |
90,245.4100 USDT |
| 2025-03-04 |
84,847.4237 USDT |
32.5939 BTC |
86,111.1700 USDT |
81,583.3600 USDT |
83,364.4900 USDT |
87,389.5700 USDT |
| 2025-03-03 |
89,057.3462 USDT |
26.7242 BTC |
94,369.8400 USDT |
85,176.8800 USDT |
86,346.5200 USDT |
86,255.5000 USDT |
| 2025-03-02 |
90,712.2196 USDT |
24.1317 BTC |
86,068.4000 USDT |
85,050.9800 USDT |
85,866.4900 USDT |
94,329.7100 USDT |
| 2025-03-01 |
85,371.4443 USDT |
8.5476 BTC |
84,573.8400 USDT |
83,805.2300 USDT |
84,613.1500 USDT |
85,867.4800 USDT |
| 2025-02-28 |
81,085.5147 USDT |
39.0065 BTC |
84,758.7300 USDT |
78,369.4000 USDT |
79,449.4600 USDT |
84,247.4600 USDT |
| 2025-02-27 |
85,219.4060 USDT |
8.4760 BTC |
84,237.4800 USDT |
84,108.7500 USDT |
84,817.4000 USDT |
86,556.7400 USDT |
| 2025-02-26 |
85,522.8904 USDT |
21.0759 BTC |
88,842.9800 USDT |
82,404.7200 USDT |
84,613.3900 USDT |
84,371.1400 USDT |
| 2025-02-25 |
88,612.4900 USDT |
41.7066 BTC |
91,628.7400 USDT |
86,144.0400 USDT |
87,705.3500 USDT |
89,129.1000 USDT |
| 2025-02-24 |
94,322.5874 USDT |
17.9653 BTC |
96,299.9900 USDT |
92,414.5500 USDT |
92,891.6500 USDT |
92,500.0000 USDT |
| 2025-02-23 |
96,049.7820 USDT |
7.8374 BTC |
96,552.0200 USDT |
95,324.4200 USDT |
95,576.4300 USDT |
96,219.4300 USDT |
| 2025-02-22 |
96,515.7126 USDT |
4.1709 BTC |
96,218.9600 USDT |
95,818.9400 USDT |
96,219.4000 USDT |
96,559.1200 USDT |
| 2025-02-21 |
97,452.8106 USDT |
14.0439 BTC |
98,291.0200 USDT |
94,961.7200 USDT |
95,527.2700 USDT |
95,897.1200 USDT |
| 2025-02-20 |
97,712.7313 USDT |
12.5492 BTC |
96,708.9900 USDT |
96,463.8600 USDT |
96,878.6100 USDT |
98,281.5500 USDT |
| 2025-02-19 |
96,048.3763 USDT |
7.3430 BTC |
95,602.8000 USDT |
95,087.4100 USDT |
95,351.8400 USDT |
96,650.0100 USDT |
| 2025-02-18 |
95,394.8333 USDT |
28.5901 BTC |
95,799.8200 USDT |
93,459.8100 USDT |
94,279.7000 USDT |
95,602.8100 USDT |
| 2025-02-17 |
95,932.7386 USDT |
6.4309 BTC |
96,173.8200 USDT |
95,273.9800 USDT |
95,601.9600 USDT |
95,955.0900 USDT |
| 2025-02-16 |
96,940.3832 USDT |
16.8221 BTC |
97,525.2600 USDT |
96,295.2600 USDT |
96,610.8400 USDT |
96,427.1400 USDT |
| 2025-02-15 |
97,553.8445 USDT |
3.4708 BTC |
97,504.7800 USDT |
97,235.5300 USDT |
97,513.1800 USDT |
97,443.9000 USDT |
| 2025-02-14 |
97,366.4906 USDT |
9.7916 BTC |
96,678.5400 USDT |
96,300.0100 USDT |
96,769.7800 USDT |
97,280.5900 USDT |